Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-01 | BUOU.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 4,282,700 | |
| 2023-07-31 | BUOU.SI | SGD | $1.2200 | $1.2100 | $1.2600 | $1.2200 | $1.2300 | 24,399,900 | |
| 2023-07-28 | BUOU.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2500 | $1.2600 | 12,178,000 | |
| 2023-07-27 | BUOU.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 5,026,400 | |
| 2023-07-26 | BUOU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 5,760,400 | |
| 2023-07-25 | BUOU.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 4,238,100 | |
| 2023-07-24 | BUOU.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2900 | $1.3000 | 5,105,300 | |
| 2023-07-21 | BUOU.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 4,440,800 | |
| 2023-07-20 | BUOU.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2900 | $1.3000 | 9,032,800 | |
| 2023-07-19 | BUOU.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 6,269,300 | |
| 2023-07-18 | BUOU.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 3,039,900 | |
| 2023-07-17 | BUOU.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 4,028,700 | |
| 2023-07-14 | BUOU.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 4,666,400 | |
| 2023-07-13 | BUOU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 5,989,900 | |
| 2023-07-12 | BUOU.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 5,834,200 | |
| 2023-07-11 | BUOU.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 4,412,600 | |
| 2023-07-10 | BUOU.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 4,040,100 | |
| 2023-07-07 | BUOU.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 4,968,400 | |
| 2023-07-06 | BUOU.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 9,563,100 | |
| 2023-07-05 | BUOU.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 4,401,400 | |
| 2023-07-04 | BUOU.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 5,540,400 | |
| 2023-07-03 | BUOU.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 3,699,700 | |
| 2023-06-30 | BUOU.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 9,847,800 | |
| 2023-06-28 | BUOU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 5,469,600 | |
| 2023-06-27 | BUOU.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 5,811,700 | |
| 2023-06-26 | BUOU.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 7,918,000 | |
| 2023-06-23 | BUOU.SI | SGD | $1.2300 | $1.2200 | $1.2600 | $1.2200 | $1.2300 | 11,424,500 | |
| 2023-06-22 | BUOU.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 9,596,900 | |
| 2023-06-21 | BUOU.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 5,159,200 | |
| 2023-06-20 | BUOU.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 3,559,500 | |
| 2023-06-19 | BUOU.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 7,285,400 | |
| 2023-06-16 | BUOU.SI | SGD | $1.2900 | $1.2600 | $1.3000 | $1.2900 | $1.3000 | 19,026,900 | |
| 2023-06-15 | BUOU.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 7,674,800 | |
| 2023-06-14 | BUOU.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 14,302,000 | |
| 2023-06-13 | BUOU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 5,734,100 | |
| 2023-06-12 | BUOU.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 10,194,000 | |
| 2023-06-09 | BUOU.SI | SGD | $1.2200 | $1.2000 | $1.2400 | $1.2100 | $1.2200 | 11,546,900 | |
| 2023-06-08 | BUOU.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 8,132,800 | |
| 2023-06-07 | BUOU.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 10,912,300 | |
| 2023-06-06 | BUOU.SI | SGD | $1.2600 | $1.2400 | $1.2800 | $1.2500 | $1.2600 | 9,357,800 | |
| 2023-06-05 | BUOU.SI | SGD | $1.2600 | $1.2500 | $1.3000 | $1.2600 | $1.2700 | 16,587,500 | |
| 2023-06-01 | BUOU.SI | SGD | $1.2800 | $1.2300 | $1.2900 | $1.2700 | $1.2800 | 16,868,100 | |
| 2023-05-31 | BUOU.SI | SGD | $1.2400 | $1.2100 | $1.2500 | $1.2300 | $1.2400 | 15,040,600 | |
| 2023-05-30 | BUOU.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 6,745,400 | |
| 2023-05-29 | BUOU.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 3,756,500 | |
| 2023-05-26 | BUOU.SI | SGD | $1.2200 | $1.1900 | $1.2300 | $1.2100 | $1.2200 | 5,200,900 | |
| 2023-05-25 | BUOU.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 1,711,700 | |
| 2023-05-24 | BUOU.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 11,908,400 | |
| 2023-05-23 | BUOU.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 4,806,000 | |
| 2023-05-22 | BUOU.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 2,684,400 |