Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | BUOU.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 4,558,200 | |
| 2024-05-29 | BUOU.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 4,173,300 | |
| 2024-05-28 | BUOU.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 5,797,000 | |
| 2024-05-27 | BUOU.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 5,263,400 | |
| 2024-05-24 | BUOU.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 7,344,100 | |
| 2024-05-23 | BUOU.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 10,431,100 | |
| 2024-05-21 | BUOU.SI | SGD | $0.9950 | $0.9850 | $1.0100 | $0.9900 | $0.9950 | 16,237,600 | |
| 2024-05-20 | BUOU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 12,017,500 | |
| 2024-05-17 | BUOU.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 22,981,200 | |
| 2024-05-16 | BUOU.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 15,259,700 | |
| 2024-05-15 | BUOU.SI | SGD | XD | $0.9850 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 12,131,900 |
| 2024-05-14 | BUOU.SI | SGD | XD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 11,419,000 |
| 2024-05-13 | BUOU.SI | SGD | CD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $0.0000 | 15,199,600 |
| 2024-05-10 | BUOU.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 5,242,900 |
| 2024-05-09 | BUOU.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 8,631,200 |
| 2024-05-08 | BUOU.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 7,698,500 |
| 2024-05-07 | BUOU.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 7,361,800 |
| 2024-05-06 | BUOU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 6,241,500 | |
| 2024-05-03 | BUOU.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 8,591,200 | |
| 2024-05-02 | BUOU.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 24,304,300 | |
| 2024-04-30 | BUOU.SI | SGD | $0.9950 | $0.9850 | $1.0100 | $0.9900 | $0.9950 | 26,166,700 | |
| 2024-04-29 | BUOU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 6,496,000 | |
| 2024-04-26 | BUOU.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 8,157,100 | |
| 2024-04-25 | BUOU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 3,392,700 | |
| 2024-04-24 | BUOU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 9,356,900 | |
| 2024-04-23 | BUOU.SI | SGD | $1.0000 | $0.9850 | $1.0100 | $0.9950 | $1.0000 | 12,709,600 | |
| 2024-04-22 | BUOU.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9800 | $0.9850 | 10,880,100 | |
| 2024-04-19 | BUOU.SI | SGD | $0.9700 | $0.9600 | $1.0100 | $0.9700 | $0.9750 | 34,772,300 | |
| 2024-04-18 | BUOU.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 11,143,100 | |
| 2024-04-17 | BUOU.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 23,339,400 | |
| 2024-04-16 | BUOU.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 19,663,300 | |
| 2024-04-15 | BUOU.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 13,354,100 | |
| 2024-04-12 | BUOU.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 12,866,700 | |
| 2024-04-11 | BUOU.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 14,673,600 | |
| 2024-04-09 | BUOU.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 4,447,800 | |
| 2024-04-08 | BUOU.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 9,729,300 | |
| 2024-04-05 | BUOU.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 11,979,700 | |
| 2024-04-04 | BUOU.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 12,897,400 | |
| 2024-04-03 | BUOU.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 16,407,100 | |
| 2024-04-02 | BUOU.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 9,494,500 | |
| 2024-04-01 | BUOU.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 5,899,800 | |
| 2024-03-28 | BUOU.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 18,691,600 | |
| 2024-03-27 | BUOU.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 8,320,300 | |
| 2024-03-26 | BUOU.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 8,855,400 | |
| 2024-03-25 | BUOU.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 15,207,600 | |
| 2024-03-22 | BUOU.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 17,313,900 | |
| 2024-03-21 | BUOU.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 17,595,800 | |
| 2024-03-20 | BUOU.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 7,779,300 | |
| 2024-03-19 | BUOU.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 7,468,300 | |
| 2024-03-18 | BUOU.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 13,676,400 |