Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | BVA.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 4,446,500 | |
| 2025-09-16 | BVA.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 1,973,900 | |
| 2025-09-15 | BVA.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1830 | $0.1840 | 2,633,700 | |
| 2025-09-12 | BVA.SI | SGD | $0.1830 | $0.1830 | $0.1860 | $0.1830 | $0.1840 | 2,343,900 | |
| 2025-09-11 | BVA.SI | SGD | $0.1840 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 4,585,600 | |
| 2025-09-10 | BVA.SI | SGD | $0.1860 | $0.1840 | $0.1860 | $0.1840 | $0.1860 | 3,524,900 | |
| 2025-09-09 | BVA.SI | SGD | $0.1840 | $0.1840 | $0.1880 | $0.1840 | $0.1860 | 6,170,900 | |
| 2025-09-08 | BVA.SI | SGD | $0.1890 | $0.1870 | $0.1890 | $0.1880 | $0.1890 | 1,357,200 | |
| 2025-09-05 | BVA.SI | SGD | $0.1890 | $0.1870 | $0.1890 | $0.1880 | $0.1890 | 2,592,900 | |
| 2025-09-04 | BVA.SI | SGD | $0.1870 | $0.1870 | $0.1960 | $0.1870 | $0.1880 | 10,259,900 | |
| 2025-09-03 | BVA.SI | SGD | $0.1950 | $0.1820 | $0.1960 | $0.1940 | $0.1950 | 28,701,700 | |
| 2025-09-02 | BVA.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1820 | $0.1830 | 5,592,000 | |
| 2025-09-01 | BVA.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 2,272,200 | |
| 2025-08-29 | BVA.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 8,624,500 | |
| 2025-08-28 | BVA.SI | SGD | $0.1820 | $0.1820 | $0.1830 | $0.1820 | $0.1830 | 2,197,200 | |
| 2025-08-27 | BVA.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 3,179,800 | |
| 2025-08-26 | BVA.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1830 | $0.1840 | 5,460,600 | |
| 2025-08-25 | BVA.SI | SGD | $0.1850 | $0.1830 | $0.1860 | $0.1840 | $0.1850 | 3,132,000 | |
| 2025-08-22 | BVA.SI | SGD | $0.1850 | $0.1840 | $0.1890 | $0.1840 | $0.1850 | 3,687,100 | |
| 2025-08-21 | BVA.SI | SGD | $0.1880 | $0.1820 | $0.1930 | $0.1870 | $0.1880 | 12,181,900 | |
| 2025-08-20 | BVA.SI | SGD | $0.1840 | $0.1820 | $0.1840 | $0.1830 | $0.1840 | 1,560,100 | |
| 2025-08-19 | BVA.SI | SGD | $0.1840 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 5,794,600 | |
| 2025-08-18 | BVA.SI | SGD | $0.1850 | $0.1840 | $0.1870 | $0.1840 | $0.1850 | 5,418,300 | |
| 2025-08-15 | BVA.SI | SGD | $0.1860 | $0.1850 | $0.1890 | $0.1860 | $0.1870 | 6,545,200 | |
| 2025-08-14 | BVA.SI | SGD | $0.1880 | $0.1880 | $0.1910 | $0.1880 | $0.1890 | 3,634,100 | |
| 2025-08-13 | BVA.SI | SGD | $0.1900 | $0.1880 | $0.1910 | $0.1890 | $0.1900 | 3,493,500 | |
| 2025-08-12 | BVA.SI | SGD | $0.1880 | $0.1860 | $0.1920 | $0.1870 | $0.1880 | 7,007,400 | |
| 2025-08-11 | BVA.SI | SGD | $0.1860 | $0.1860 | $0.1900 | $0.1860 | $0.1870 | 7,530,300 | |
| 2025-08-08 | BVA.SI | SGD | $0.1920 | $0.1900 | $0.1930 | $0.1910 | $0.1920 | 6,677,100 | |
| 2025-08-07 | BVA.SI | SGD | $0.1940 | $0.1910 | $0.1990 | $0.1930 | $0.1940 | 11,312,100 | |
| 2025-08-06 | BVA.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 4,059,900 | |
| 2025-08-05 | BVA.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 9,663,000 | |
| 2025-08-04 | BVA.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 2,588,500 | |
| 2025-08-01 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,707,200 | |
| 2025-07-31 | BVA.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 6,909,500 | |
| 2025-07-30 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,879,700 | |
| 2025-07-29 | BVA.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 6,676,400 | |
| 2025-07-28 | BVA.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 2,361,200 | |
| 2025-07-25 | BVA.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 3,983,700 | |
| 2025-07-24 | BVA.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 2,584,300 | |
| 2025-07-23 | BVA.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 2,471,300 | |
| 2025-07-22 | BVA.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 3,431,600 | |
| 2025-07-21 | BVA.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 4,447,900 | |
| 2025-07-18 | BVA.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 8,734,200 | |
| 2025-07-17 | BVA.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,157,000 | |
| 2025-07-16 | BVA.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,353,500 | |
| 2025-07-15 | BVA.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 3,313,200 | |
| 2025-07-14 | BVA.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 3,002,000 | |
| 2025-07-11 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 465,000 | |
| 2025-07-10 | BVA.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,110,000 |