SGTRADES        
Top Glove

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-03 BVA.SI SGD $4.7100 $4.2800 $5.1800 $4.7100 $4.7300 1,937,600
2020-06-02 BVA.SI SGD $5.2500 $4.3400 $6.7900 $5.2500 $5.2700 1,903,900
2020-06-01 BVA.SI SGD $6.3500 $5.2600 $6.7900 $6.3500 $6.4200 1,167,200
2020-05-29 BVA.SI SGD $5.0800 $4.6400 $5.0800 $5.0800 $5.0900 897,200
2020-05-28 BVA.SI SGD $4.6200 $4.4700 $4.6200 $4.6100 $4.6200 653,600
2020-05-27 BVA.SI SGD $4.4300 $4.2500 $4.5000 $4.3900 $4.4300 452,200
2020-05-26 BVA.SI SGD $4.4200 $3.9200 $4.4800 $4.4200 $4.4500 561,000
2020-05-22 BVA.SI SGD $3.8900 $3.7700 $3.9600 $3.8900 $3.9000 301,200
2020-05-21 BVA.SI SGD $3.9000 $3.4900 $3.9800 $3.8800 $3.9000 696,600
2020-05-20 BVA.SI SGD $3.4600 $3.4000 $3.4900 $3.4600 $3.4900 193,100
2020-05-19 BVA.SI SGD $3.3800 $3.3200 $3.4800 $3.3800 $3.4000 360,300
2020-05-18 BVA.SI SGD $3.4900 $3.3400 $3.5000 $3.4900 $3.5000 381,700
2020-05-15 BVA.SI SGD $3.4000 $3.3100 $3.6000 $3.4000 $3.4100 935,400
2020-05-14 BVA.SI SGD $3.4100 $3.1500 $3.4600 $3.4000 $3.4200 926,800
2020-05-13 BVA.SI SGD $3.0800 $2.6500 $3.0800 $3.0500 $3.1000 815,600
2020-05-12 BVA.SI SGD $2.6000 $2.4200 $2.6500 $2.5900 $2.6300 287,800
2020-05-11 BVA.SI SGD $2.4300 $2.4000 $2.4400 $2.4300 $2.4400 106,400
2020-05-08 BVA.SI SGD $2.3600 $2.3500 $2.4000 $2.3600 $2.3700 45,700
2020-05-06 BVA.SI SGD $2.3400 $2.3400 $2.3800 $2.3400 $2.3600 33,300
2020-05-05 BVA.SI SGD $2.3400 $2.3100 $2.3500 $2.3400 $2.3500 36,000
2020-05-04 BVA.SI SGD $2.3500 $2.3300 $2.3800 $2.3500 $2.3700 26,400
2020-04-30 BVA.SI SGD $2.3400 $2.3200 $2.3600 $2.3400 $2.3500 79,000
2020-04-29 BVA.SI SGD $2.3300 $2.3100 $2.3500 $2.3100 $2.3300 77,300
2020-04-28 BVA.SI SGD $2.3600 $2.3400 $2.4000 $2.3600 $2.4000 86,600
2020-04-27 BVA.SI SGD $2.3700 $2.3300 $2.4200 $2.3700 $2.3900 138,500
2020-04-24 BVA.SI SGD $2.3200 $2.2800 $2.3300 $2.3100 $2.3200 214,000
2020-04-23 BVA.SI SGD $2.2100 $2.2000 $2.2700 $2.2100 $2.2500 236,800
2020-04-22 BVA.SI SGD $2.2000 $2.1400 $2.2000 $2.1800 $2.1900 91,500
2020-04-21 BVA.SI SGD $2.1200 $2.1200 $2.2200 $2.1200 $2.1400 186,400
2020-04-20 BVA.SI SGD $2.2400 $2.2000 $2.2500 $2.2200 $2.2400 54,200
2020-04-17 BVA.SI SGD $2.2500 $2.2000 $2.2500 $2.2200 $2.2500 76,800
2020-04-16 BVA.SI SGD $2.2200 $2.1800 $2.2500 $2.2000 $2.2200 43,400
2020-04-15 BVA.SI SGD $2.2200 $2.2000 $2.2400 $2.2200 $2.2300 54,000
2020-04-14 BVA.SI SGD $2.2300 $2.1900 $2.2500 $2.2200 $2.2300 125,700
2020-04-13 BVA.SI SGD $2.2000 $2.1500 $2.2400 $2.2000 $2.2400 270,900
2020-04-09 BVA.SI SGD $2.1000 $2.1000 $2.1300 $2.0900 $2.1100 39,800
2020-04-08 BVA.SI SGD $2.1000 $2.0700 $2.1000 $2.1100 $2.1200 92,000
2020-04-07 BVA.SI SGD $2.1000 $2.1000 $2.1300 $2.1000 $2.1200 58,100
2020-04-06 BVA.SI SGD $2.1200 $2.0900 $2.1400 $2.1200 $2.1500 94,900
2020-04-03 BVA.SI SGD $2.1000 $2.0900 $2.1500 $2.0900 $2.1100 29,800
2020-04-02 BVA.SI SGD $2.1100 $2.0900 $2.1500 $2.1000 $2.1200 30,000
2020-04-01 BVA.SI SGD $2.1300 $2.1200 $2.1800 $2.1200 $2.1300 50,400
2020-03-31 BVA.SI SGD $2.1500 $2.1300 $2.2100 $2.1400 $2.1500 216,000
2020-03-30 BVA.SI SGD $2.1400 $2.1000 $2.1800 $2.1400 $2.1500 422,900
2020-03-27 BVA.SI SGD $2.0900 $2.0700 $2.1500 $2.0900 $2.1000 178,400
2020-03-26 BVA.SI SGD $2.0200 $2.0200 $2.0600 $2.0200 $2.0600 117,900
2020-03-25 BVA.SI SGD $2.0300 $2.0000 $2.0400 $2.0100 $2.0300 38,500
2020-03-24 BVA.SI SGD $1.9900 $1.9900 $2.0300 $1.9800 $2.0100 60,900
2020-03-23 BVA.SI SGD $2.0100 $1.9900 $2.0400 $1.9900 $2.0100 122,100
2020-03-20 BVA.SI SGD $1.9400 $1.9000 $2.0000 $1.9400 $2.0000 128,800