Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | BVA.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 770,300 | |
| 2026-07-03 | BVA.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 3,332,800 | |
| 2026-07-02 | BVA.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,296,100 | |
| 2026-07-01 | BVA.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 2,330,000 | |
| 2026-06-30 | BVA.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 598,200 | |
| 2026-06-29 | BVA.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 3,280,900 | |
| 2026-06-26 | BVA.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 2,645,600 | |
| 2026-06-25 | BVA.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 2,625,300 | |
| 2026-06-24 | BVA.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 5,586,900 | |
| 2026-06-23 | BVA.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 4,029,600 | |
| 2026-06-22 | BVA.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 5,734,600 | |
| 2026-06-19 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 7,654,200 | |
| 2026-06-18 | BVA.SI | SGD | $0.2400 | $0.2350 | $0.2600 | $0.2400 | $0.2450 | 11,785,400 | |
| 2026-06-17 | BVA.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,874,500 | |
| 2026-06-16 | BVA.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 6,390,300 | |
| 2026-06-15 | BVA.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 6,812,200 | |
| 2026-06-12 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 3,949,800 | |
| 2026-06-11 | BVA.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 5,315,600 | |
| 2026-06-10 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 4,310,400 | |
| 2026-06-09 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2800 | $0.2600 | $0.2650 | 7,436,500 | |
| 2026-06-08 | BVA.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 7,513,900 | |
| 2026-06-05 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,111,700 | |
| 2026-06-04 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.2550 | $0.2600 | 6,816,000 | |
| 2026-06-03 | BVA.SI | SGD | $0.2750 | $0.2500 | $0.2750 | $0.2700 | $0.2750 | 15,856,900 | |
| 2026-06-02 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 714,400 | |
| 2026-05-29 | BVA.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 3,002,000 | |
| 2026-05-28 | BVA.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 5,427,600 | |
| 2026-05-26 | BVA.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 6,869,700 | |
| 2026-05-25 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 4,334,600 | |
| 2026-05-22 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 4,669,100 | |
| 2026-05-21 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 3,354,400 | |
| 2026-05-20 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 5,445,200 | |
| 2026-05-19 | BVA.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 10,183,300 | |
| 2026-05-18 | BVA.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 5,847,900 | |
| 2026-05-15 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.2500 | $0.2550 | 10,542,100 | |
| 2026-05-14 | BVA.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 6,612,100 | |
| 2026-05-13 | BVA.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 9,052,600 | |
| 2026-05-12 | BVA.SI | SGD | $0.2800 | $0.2650 | $0.2850 | $0.2750 | $0.2800 | 29,108,600 | |
| 2026-05-11 | BVA.SI | SGD | $0.2800 | $0.2500 | $0.2800 | $0.2750 | $0.2800 | 47,540,100 | |
| 2026-05-08 | BVA.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2400 | $0.2450 | 21,443,900 | |
| 2026-05-07 | BVA.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,868,400 | |
| 2026-05-06 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,176,200 | |
| 2026-05-05 | BVA.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 8,701,700 | |
| 2026-05-04 | BVA.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 4,016,400 | |
| 2026-04-30 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 3,380,100 | |
| 2026-04-29 | BVA.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 5,470,100 | |
| 2026-04-28 | BVA.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 4,738,200 | |
| 2026-04-27 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 502,400 | |
| 2026-04-24 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 5,761,000 | |
| 2026-04-23 | BVA.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 15,055,400 |