Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | BVA.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,036,400 | |
| 2026-08-19 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 3,133,900 | |
| 2026-08-18 | BVA.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,179,500 | |
| 2026-08-17 | BVA.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,271,000 | |
| 2026-08-14 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,843,700 | |
| 2026-08-13 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 365,300 | |
| 2026-08-12 | BVA.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 2,958,900 | |
| 2026-08-11 | BVA.SI | SGD | $0.2100 | $0.1970 | $0.2100 | $0.2050 | $0.2100 | 5,073,200 | |
| 2026-08-07 | BVA.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.1990 | 7,359,100 | |
| 2026-08-06 | BVA.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 6,103,600 | |
| 2026-08-05 | BVA.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 3,725,500 | |
| 2026-08-04 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 2,832,100 | |
| 2026-08-03 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 197,500 | |
| 2026-07-31 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 216,700 | |
| 2026-07-30 | BVA.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 2,622,100 | |
| 2026-07-29 | BVA.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 639,400 | |
| 2026-07-28 | BVA.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 517,600 | |
| 2026-07-27 | BVA.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 738,900 | |
| 2026-07-24 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 2,416,300 | |
| 2026-07-23 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 1,609,000 | |
| 2026-07-22 | BVA.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 2,502,600 | |
| 2026-07-21 | BVA.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 2,154,600 | |
| 2026-07-20 | BVA.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 381,300 | |
| 2026-07-17 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,229,200 | |
| 2026-07-16 | BVA.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 235,100 | |
| 2026-07-15 | BVA.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 317,600 | |
| 2026-07-14 | BVA.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 515,200 | |
| 2026-07-13 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,130,400 | |
| 2026-07-10 | BVA.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 659,000 | |
| 2026-07-09 | BVA.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,896,700 | |
| 2026-07-08 | BVA.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 2,393,300 | |
| 2026-07-07 | BVA.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 2,078,500 | |
| 2026-07-06 | BVA.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,250,600 | |
| 2026-07-03 | BVA.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 3,332,800 | |
| 2026-07-02 | BVA.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,296,100 | |
| 2026-07-01 | BVA.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 2,330,000 | |
| 2026-06-30 | BVA.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 598,200 | |
| 2026-06-29 | BVA.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 3,280,900 | |
| 2026-06-26 | BVA.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 2,645,600 | |
| 2026-06-25 | BVA.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 2,625,300 | |
| 2026-06-24 | BVA.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 5,586,900 | |
| 2026-06-23 | BVA.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 4,029,600 | |
| 2026-06-22 | BVA.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 5,734,600 | |
| 2026-06-19 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 7,654,200 | |
| 2026-06-18 | BVA.SI | SGD | $0.2400 | $0.2350 | $0.2600 | $0.2400 | $0.2450 | 11,785,400 | |
| 2026-06-17 | BVA.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,874,500 | |
| 2026-06-16 | BVA.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 6,390,300 | |
| 2026-06-15 | BVA.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 6,812,200 | |
| 2026-06-12 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 3,949,800 | |
| 2026-06-11 | BVA.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 5,315,600 |