Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | BVA.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 4,935,700 | |
| 2026-10-02 | BVA.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 5,823,200 | |
| 2026-10-01 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 639,500 | |
| 2026-09-30 | BVA.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 2,563,300 | |
| 2026-09-29 | BVA.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,242,300 | |
| 2026-09-28 | BVA.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2300 | $0.2350 | 13,911,700 | |
| 2026-09-25 | BVA.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.2350 | $0.2400 | 2,288,200 | |
| 2026-09-24 | BVA.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 3,787,400 | |
| 2026-09-23 | BVA.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 2,562,800 | |
| 2026-09-22 | BVA.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,442,100 | |
| 2026-09-21 | BVA.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,539,400 | |
| 2026-09-18 | BVA.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,533,300 | |
| 2026-09-17 | BVA.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 6,718,900 | |
| 2026-09-16 | BVA.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,205,700 | |
| 2026-09-15 | BVA.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 10,038,700 | |
| 2026-09-14 | BVA.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 12,955,400 | |
| 2026-09-11 | BVA.SI | SGD | $0.2450 | $0.2350 | $0.2550 | $0.2400 | $0.2450 | 18,636,500 | |
| 2026-09-10 | BVA.SI | SGD | $0.2350 | $0.1980 | $0.2400 | $0.2350 | $0.2400 | 19,475,400 | |
| 2026-09-09 | BVA.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.1990 | 3,513,300 | |
| 2026-09-08 | BVA.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 973,300 | |
| 2026-09-07 | BVA.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 2,549,200 | |
| 2026-09-04 | BVA.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,335,700 | |
| 2026-09-03 | BVA.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 984,800 | |
| 2026-09-02 | BVA.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 540,200 | |
| 2026-09-01 | BVA.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,694,700 | |
| 2026-08-31 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 36,100 | |
| 2026-08-28 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 225,200 | |
| 2026-08-27 | BVA.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 3,528,300 | |
| 2026-08-26 | BVA.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,278,400 | |
| 2026-08-25 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 146,400 | |
| 2026-08-24 | BVA.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,911,500 | |
| 2026-08-21 | BVA.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 3,571,300 | |
| 2026-08-20 | BVA.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,036,400 | |
| 2026-08-19 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 3,133,900 | |
| 2026-08-18 | BVA.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,179,500 | |
| 2026-08-17 | BVA.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,271,000 | |
| 2026-08-14 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,843,700 | |
| 2026-08-13 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 365,300 | |
| 2026-08-12 | BVA.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 2,958,900 | |
| 2026-08-11 | BVA.SI | SGD | $0.2100 | $0.1970 | $0.2100 | $0.2050 | $0.2100 | 5,073,200 | |
| 2026-08-07 | BVA.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.1990 | 7,359,100 | |
| 2026-08-06 | BVA.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 6,103,600 | |
| 2026-08-05 | BVA.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 3,725,500 | |
| 2026-08-04 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 2,832,100 | |
| 2026-08-03 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 197,500 | |
| 2026-07-31 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 216,700 | |
| 2026-07-30 | BVA.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 2,622,100 | |
| 2026-07-29 | BVA.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 639,400 | |
| 2026-07-28 | BVA.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 517,600 | |
| 2026-07-27 | BVA.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 738,900 |