Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 4,310,400 | |
| 2026-06-09 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2800 | $0.2600 | $0.2650 | 7,436,500 | |
| 2026-06-08 | BVA.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 7,513,900 | |
| 2026-06-05 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,111,700 | |
| 2026-06-04 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.2550 | $0.2600 | 6,816,000 | |
| 2026-06-03 | BVA.SI | SGD | $0.2750 | $0.2500 | $0.2750 | $0.2700 | $0.2750 | 15,856,900 | |
| 2026-06-02 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 714,400 | |
| 2026-05-29 | BVA.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 3,002,000 | |
| 2026-05-28 | BVA.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 5,427,600 | |
| 2026-05-26 | BVA.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 6,869,700 | |
| 2026-05-25 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 4,334,600 | |
| 2026-05-22 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 4,669,100 | |
| 2026-05-21 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 3,354,400 | |
| 2026-05-20 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 5,445,200 | |
| 2026-05-19 | BVA.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 10,183,300 | |
| 2026-05-18 | BVA.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 5,847,900 | |
| 2026-05-15 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.2500 | $0.2550 | 10,542,100 | |
| 2026-05-14 | BVA.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 6,612,100 | |
| 2026-05-13 | BVA.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 9,052,600 | |
| 2026-05-12 | BVA.SI | SGD | $0.2800 | $0.2650 | $0.2850 | $0.2750 | $0.2800 | 29,108,600 | |
| 2026-05-11 | BVA.SI | SGD | $0.2800 | $0.2500 | $0.2800 | $0.2750 | $0.2800 | 47,540,100 | |
| 2026-05-08 | BVA.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2400 | $0.2450 | 21,443,900 | |
| 2026-05-07 | BVA.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,868,400 | |
| 2026-05-06 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,176,200 | |
| 2026-05-05 | BVA.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 8,701,700 | |
| 2026-05-04 | BVA.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 4,016,400 | |
| 2026-04-30 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 3,380,100 | |
| 2026-04-29 | BVA.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 5,470,100 | |
| 2026-04-28 | BVA.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 4,738,200 | |
| 2026-04-27 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 502,400 | |
| 2026-04-24 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 5,761,000 | |
| 2026-04-23 | BVA.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 15,055,400 | |
| 2026-04-22 | BVA.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 5,000,100 | |
| 2026-04-21 | BVA.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,619,800 | |
| 2026-04-20 | BVA.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 8,222,900 | |
| 2026-04-17 | BVA.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 4,986,800 | |
| 2026-04-16 | BVA.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 9,213,100 | |
| 2026-04-15 | BVA.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 3,735,800 | |
| 2026-04-14 | BVA.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 18,486,900 | |
| 2026-04-13 | BVA.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.2500 | $0.2550 | 22,810,500 | |
| 2026-04-10 | BVA.SI | SGD | $0.2550 | $0.2400 | $0.2600 | $0.2550 | $0.2600 | 24,816,400 | |
| 2026-04-09 | BVA.SI | SGD | $0.2450 | $0.2300 | $0.2550 | $0.2450 | $0.2500 | 32,626,600 | |
| 2026-04-08 | BVA.SI | SGD | $0.2300 | $0.2200 | $0.2400 | $0.2300 | $0.2350 | 13,274,500 | |
| 2026-04-07 | BVA.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 26,606,800 | |
| 2026-04-06 | BVA.SI | SGD | $0.2400 | $0.2350 | $0.2600 | $0.2400 | $0.2450 | 34,787,800 | |
| 2026-04-02 | BVA.SI | SGD | $0.2350 | $0.2050 | $0.2350 | $0.2300 | $0.2350 | 48,044,300 | |
| 2026-04-01 | BVA.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 16,257,300 | |
| 2026-03-31 | BVA.SI | SGD | $0.2100 | $0.1940 | $0.2100 | $0.2050 | $0.2100 | 36,181,400 | |
| 2026-03-30 | BVA.SI | SGD | $0.1960 | $0.1780 | $0.1980 | $0.1950 | $0.1960 | 49,754,400 | |
| 2026-03-27 | BVA.SI | SGD | $0.1810 | $0.1730 | $0.1820 | $0.1800 | $0.1810 | 15,937,700 |