Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | BVA.SI | SGD | $0.1830 | $0.1770 | $0.1840 | $0.1820 | $0.1830 | 7,561,500 | |
| 2026-03-10 | BVA.SI | SGD | $0.1770 | $0.1760 | $0.1780 | $0.1770 | $0.1780 | 1,991,400 | |
| 2026-03-09 | BVA.SI | SGD | $0.1750 | $0.1740 | $0.1780 | $0.1750 | $0.1760 | 8,854,800 | |
| 2026-03-06 | BVA.SI | SGD | $0.1800 | $0.1770 | $0.1810 | $0.1800 | $0.1810 | 8,240,700 | |
| 2026-03-05 | BVA.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1790 | $0.1800 | 4,774,700 | |
| 2026-03-04 | BVA.SI | SGD | $0.1780 | $0.1760 | $0.1810 | $0.1770 | $0.1780 | 10,193,300 | |
| 2026-03-03 | BVA.SI | SGD | $0.1810 | $0.1810 | $0.1850 | $0.1810 | $0.1820 | 4,444,400 | |
| 2026-03-02 | BVA.SI | SGD | $0.1820 | $0.1820 | $0.1880 | $0.1820 | $0.1830 | 11,490,300 | |
| 2026-02-27 | BVA.SI | SGD | $0.1900 | $0.1880 | $0.1910 | $0.1890 | $0.1900 | 10,371,100 | |
| 2026-02-26 | BVA.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1900 | $0.1910 | 5,845,700 | |
| 2026-02-25 | BVA.SI | SGD | $0.1930 | $0.1920 | $0.1940 | $0.1920 | $0.1930 | 1,233,100 | |
| 2026-02-24 | BVA.SI | SGD | $0.1950 | $0.1930 | $0.1950 | $0.1940 | $0.1950 | 1,432,100 | |
| 2026-02-23 | BVA.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1930 | $0.1950 | 4,635,500 | |
| 2026-02-20 | BVA.SI | SGD | $0.1930 | $0.1910 | $0.1940 | $0.1920 | $0.1930 | 3,067,200 | |
| 2026-02-19 | BVA.SI | SGD | $0.1910 | $0.1910 | $0.1940 | $0.1910 | $0.1920 | 4,478,700 | |
| 2026-02-16 | BVA.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1910 | $0.1920 | 736,900 | |
| 2026-02-13 | BVA.SI | SGD | $0.1910 | $0.1900 | $0.1930 | $0.1910 | $0.1930 | 3,166,300 | |
| 2026-02-12 | BVA.SI | SGD | $0.1920 | $0.1910 | $0.1940 | $0.1910 | $0.1920 | 5,852,500 | |
| 2026-02-11 | BVA.SI | SGD | $0.1930 | $0.1920 | $0.1960 | $0.1930 | $0.1940 | 4,005,700 | |
| 2026-02-10 | BVA.SI | SGD | $0.1950 | $0.1900 | $0.1990 | $0.1940 | $0.1950 | 18,493,000 | |
| 2026-02-09 | BVA.SI | SGD | $0.1900 | $0.1890 | $0.1910 | $0.1900 | $0.1910 | 1,469,400 | |
| 2026-02-06 | BVA.SI | SGD | $0.1890 | $0.1860 | $0.1910 | $0.1890 | $0.1910 | 4,233,900 | |
| 2026-02-05 | BVA.SI | SGD | $0.1900 | $0.1890 | $0.1920 | $0.1900 | $0.1910 | 5,217,400 | |
| 2026-02-04 | BVA.SI | SGD | $0.1910 | $0.1910 | $0.1940 | $0.1910 | $0.1930 | 2,554,900 | |
| 2026-02-03 | BVA.SI | SGD | $0.1920 | $0.1910 | $0.1940 | $0.1920 | $0.1930 | 2,097,600 | |
| 2026-02-02 | BVA.SI | SGD | $0.1910 | $0.1900 | $0.1950 | $0.1900 | $0.1910 | 6,832,600 | |
| 2026-01-30 | BVA.SI | SGD | $0.1950 | $0.1930 | $0.1960 | $0.1940 | $0.1960 | 7,990,400 | |
| 2026-01-29 | BVA.SI | SGD | $0.1960 | $0.1930 | $0.2050 | $0.1960 | $0.1970 | 9,636,900 | |
| 2026-01-28 | BVA.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 10,603,300 | |
| 2026-01-27 | BVA.SI | SGD | $0.1950 | $0.1920 | $0.1980 | $0.1950 | $0.1960 | 10,798,900 | |
| 2026-01-26 | BVA.SI | SGD | $0.1920 | $0.1870 | $0.1940 | $0.1910 | $0.1920 | 8,228,700 | |
| 2026-01-23 | BVA.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1940 | 1,837,900 | |
| 2026-01-22 | BVA.SI | SGD | $0.1940 | $0.1920 | $0.1940 | $0.1920 | $0.1940 | 1,508,600 | |
| 2026-01-21 | BVA.SI | SGD | $0.1940 | $0.1910 | $0.1940 | $0.1930 | $0.1940 | 1,857,000 | |
| 2026-01-20 | BVA.SI | SGD | $0.1940 | $0.1930 | $0.1950 | $0.1930 | $0.1940 | 1,947,500 | |
| 2026-01-19 | BVA.SI | SGD | $0.1950 | $0.1920 | $0.1980 | $0.1940 | $0.1950 | 11,726,000 | |
| 2026-01-16 | BVA.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 3,920,000 | |
| 2026-01-15 | BVA.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 4,591,500 | |
| 2026-01-14 | BVA.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 976,500 | |
| 2026-01-13 | BVA.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,123,700 | |
| 2026-01-12 | BVA.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 4,106,500 | |
| 2026-01-09 | BVA.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 4,650,600 | |
| 2026-01-08 | BVA.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 263,600 | |
| 2026-01-07 | BVA.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 389,200 | |
| 2026-01-06 | BVA.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 860,100 | |
| 2026-01-05 | BVA.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 5,907,600 | |
| 2026-01-02 | BVA.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 1,213,400 | |
| 2025-12-31 | BVA.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 1,507,000 | |
| 2025-12-30 | BVA.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 3,956,900 | |
| 2025-12-29 | BVA.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 512,700 |