Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | BVA.SI | SGD | $0.1790 | $0.1790 | $0.1810 | $0.1790 | $0.1800 | 8,091,300 | |
| 2025-10-03 | BVA.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 3,124,900 | |
| 2025-10-02 | BVA.SI | SGD | $0.1810 | $0.1800 | $0.1830 | $0.1800 | $0.1810 | 6,432,900 | |
| 2025-10-01 | BVA.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 2,651,300 | |
| 2025-09-30 | BVA.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1800 | $0.1810 | 5,185,100 | |
| 2025-09-29 | BVA.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 5,018,400 | |
| 2025-09-26 | BVA.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.1810 | $0.1820 | 712,200 |