Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BVA.SI | SGD | XD | $0.1860 | $0.1850 | $0.1870 | $0.1860 | $0.1870 | 2,218,100 |
| 2025-11-24 | BVA.SI | SGD | XD | $0.1860 | $0.1840 | $0.1910 | $0.1850 | $0.1860 | 4,965,800 |
| 2025-11-21 | BVA.SI | SGD | CD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1910 | 3,332,400 |
| 2025-11-20 | BVA.SI | SGD | CD | $0.1930 | $0.1920 | $0.1930 | $0.1920 | $0.1930 | 2,381,800 |
| 2025-11-19 | BVA.SI | SGD | CD | $0.1920 | $0.1900 | $0.1920 | $0.1910 | $0.1920 | 3,050,800 |
| 2025-11-18 | BVA.SI | SGD | CD | $0.1910 | $0.1910 | $0.1950 | $0.1910 | $0.1920 | 5,283,300 |
| 2025-11-17 | BVA.SI | SGD | CD | $0.1940 | $0.1940 | $0.1960 | $0.1940 | $0.1950 | 2,243,200 |
| 2025-11-14 | BVA.SI | SGD | CD | $0.1960 | $0.1950 | $0.1970 | $0.1950 | $0.1960 | 2,782,900 |
| 2025-11-13 | BVA.SI | SGD | CD | $0.1990 | $0.1970 | $0.2000 | $0.1980 | $0.1990 | 5,738,800 |
| 2025-11-12 | BVA.SI | SGD | CD | $0.1970 | $0.1950 | $0.1970 | $0.1960 | $0.1970 | 2,458,500 |
| 2025-11-11 | BVA.SI | SGD | CD | $0.1970 | $0.1950 | $0.2050 | $0.1960 | $0.1970 | 14,384,200 |
| 2025-11-10 | BVA.SI | SGD | CD | $0.1960 | $0.1910 | $0.1970 | $0.1960 | $0.1970 | 3,406,700 |
| 2025-11-07 | BVA.SI | SGD | CD | $0.1930 | $0.1920 | $0.1930 | $0.1920 | $0.1930 | 2,310,000 |
| 2025-11-06 | BVA.SI | SGD | CD | $0.1940 | $0.1920 | $0.1940 | $0.1930 | $0.1940 | 2,166,000 |
| 2025-11-05 | BVA.SI | SGD | CD | $0.1920 | $0.1910 | $0.1950 | $0.1920 | $0.1930 | 3,487,000 |
| 2025-11-04 | BVA.SI | SGD | CD | $0.1950 | $0.1900 | $0.1960 | $0.1940 | $0.1950 | 7,311,300 |
| 2025-11-03 | BVA.SI | SGD | CD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.1960 | 3,657,100 |
| 2025-10-31 | BVA.SI | SGD | CD | $0.1970 | $0.1960 | $0.1980 | $0.1970 | $0.1980 | 2,184,100 |
| 2025-10-30 | BVA.SI | SGD | CD | $0.1980 | $0.1950 | $0.2050 | $0.1970 | $0.1980 | 14,823,400 |
| 2025-10-29 | BVA.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 3,605,300 |
| 2025-10-28 | BVA.SI | SGD | CD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 7,626,400 |
| 2025-10-27 | BVA.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 7,841,700 |
| 2025-10-24 | BVA.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,382,000 |
| 2025-10-23 | BVA.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 508,300 |
| 2025-10-22 | BVA.SI | SGD | CD | $0.2050 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 7,524,700 |
| 2025-10-21 | BVA.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 6,537,900 |
| 2025-10-17 | BVA.SI | SGD | CD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 6,970,200 |
| 2025-10-16 | BVA.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,157,900 |
| 2025-10-15 | BVA.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 11,549,400 |
| 2025-10-14 | BVA.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 18,167,800 |
| 2025-10-13 | BVA.SI | SGD | CD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 19,079,800 |
| 2025-10-10 | BVA.SI | SGD | CD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 32,965,000 |
| 2025-10-09 | BVA.SI | SGD | CD | $0.2050 | $0.1790 | $0.2100 | $0.2050 | $0.2100 | 52,405,300 |
| 2025-10-08 | BVA.SI | SGD | $0.1810 | $0.1770 | $0.1810 | $0.1800 | $0.1810 | 5,773,400 | |
| 2025-10-07 | BVA.SI | SGD | $0.1780 | $0.1770 | $0.1800 | $0.1770 | $0.1780 | 9,866,700 | |
| 2025-10-06 | BVA.SI | SGD | $0.1790 | $0.1790 | $0.1810 | $0.1790 | $0.1800 | 8,091,300 | |
| 2025-10-03 | BVA.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 3,124,900 | |
| 2025-10-02 | BVA.SI | SGD | $0.1810 | $0.1800 | $0.1830 | $0.1800 | $0.1810 | 6,432,900 | |
| 2025-10-01 | BVA.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 2,651,300 | |
| 2025-09-30 | BVA.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1800 | $0.1810 | 5,185,100 | |
| 2025-09-29 | BVA.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 5,018,400 | |
| 2025-09-26 | BVA.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.1810 | $0.1820 | 712,200 | |
| 2025-09-25 | BVA.SI | SGD | $0.1810 | $0.1810 | $0.1850 | $0.1810 | $0.1820 | 5,113,600 | |
| 2025-09-24 | BVA.SI | SGD | $0.1810 | $0.1810 | $0.1830 | $0.1810 | $0.1820 | 1,831,600 | |
| 2025-09-23 | BVA.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1820 | $0.1830 | 3,464,800 | |
| 2025-09-22 | BVA.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1800 | $0.1810 | 2,692,500 | |
| 2025-09-19 | BVA.SI | SGD | $0.1820 | $0.1800 | $0.1830 | $0.1810 | $0.1820 | 10,467,600 | |
| 2025-09-18 | BVA.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 3,380,200 | |
| 2025-09-17 | BVA.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 4,446,500 | |
| 2025-09-16 | BVA.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 1,973,900 |