Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | BVA.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,920,900 | |
| 2023-02-17 | BVA.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 3,616,500 | |
| 2023-02-16 | BVA.SI | SGD | $0.2450 | $0.2350 | $0.2550 | $0.2450 | $0.2500 | 5,947,400 | |
| 2023-02-15 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 3,933,200 | |
| 2023-02-14 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 3,105,500 | |
| 2023-02-13 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 6,115,300 | |
| 2023-02-10 | BVA.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 4,228,700 | |
| 2023-02-09 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 1,051,800 | |
| 2023-02-08 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,667,900 | |
| 2023-02-07 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,112,500 | |
| 2023-02-06 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,299,800 | |
| 2023-02-03 | BVA.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 964,300 | |
| 2023-02-02 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 12,786,700 | |
| 2023-02-01 | BVA.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,220,200 | |
| 2023-01-31 | BVA.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 4,580,900 | |
| 2023-01-30 | BVA.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 2,104,000 | |
| 2023-01-27 | BVA.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 5,685,900 | |
| 2023-01-26 | BVA.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2800 | $0.2850 | 9,027,000 | |
| 2023-01-25 | BVA.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 624,900 | |
| 2023-01-20 | BVA.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 2,201,500 | |
| 2023-01-19 | BVA.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 5,628,800 | |
| 2023-01-18 | BVA.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 3,254,500 | |
| 2023-01-17 | BVA.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 4,642,600 | |
| 2023-01-16 | BVA.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 8,527,100 | |
| 2023-01-13 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 3,012,000 | |
| 2023-01-12 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 3,038,700 | |
| 2023-01-11 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,571,600 | |
| 2023-01-10 | BVA.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2550 | $0.2600 | 7,330,900 | |
| 2023-01-09 | BVA.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.2650 | $0.2700 | 4,556,500 | |
| 2023-01-06 | BVA.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 5,625,300 | |
| 2023-01-05 | BVA.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2750 | $0.2800 | 9,077,800 | |
| 2023-01-04 | BVA.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2650 | 4,422,500 | |
| 2023-01-03 | BVA.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.2600 | $0.2650 | 6,562,700 | |
| 2022-12-30 | BVA.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 3,454,500 | |
| 2022-12-29 | BVA.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 5,299,200 | |
| 2022-12-28 | BVA.SI | SGD | $0.2700 | $0.2650 | $0.2950 | $0.2700 | $0.2750 | 17,388,300 | |
| 2022-12-27 | BVA.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2750 | $0.2800 | 18,209,900 | |
| 2022-12-23 | BVA.SI | SGD | $0.2550 | $0.2300 | $0.2600 | $0.2550 | $0.2600 | 15,131,400 | |
| 2022-12-22 | BVA.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2300 | $0.2350 | 5,735,500 | |
| 2022-12-21 | BVA.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,015,000 | |
| 2022-12-20 | BVA.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 2,456,200 | |
| 2022-12-19 | BVA.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 1,901,700 | |
| 2022-12-16 | BVA.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 7,525,000 | |
| 2022-12-15 | BVA.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.2250 | $0.2300 | 6,628,100 | |
| 2022-12-14 | BVA.SI | SGD | $0.2400 | $0.2250 | $0.2450 | $0.2350 | $0.2400 | 12,840,500 | |
| 2022-12-13 | BVA.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 5,629,200 | |
| 2022-12-12 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 6,708,400 | |
| 2022-12-09 | BVA.SI | SGD | $0.2550 | $0.2450 | $0.2650 | $0.2550 | $0.2600 | 7,009,900 | |
| 2022-12-08 | BVA.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,951,400 | |
| 2022-12-07 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 4,845,300 |