Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-11 | BVA.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 18,106,400 | |
| 2023-04-10 | BVA.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.3450 | $0.3500 | 24,539,400 | |
| 2023-04-06 | BVA.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 11,295,300 | |
| 2023-04-05 | BVA.SI | SGD | $0.3100 | $0.2950 | $0.3150 | $0.3050 | $0.3100 | 13,456,800 | |
| 2023-04-04 | BVA.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 2,163,900 | |
| 2023-04-03 | BVA.SI | SGD | $0.2950 | $0.2800 | $0.3000 | $0.2950 | $0.3000 | 5,228,400 | |
| 2023-03-31 | BVA.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 4,303,300 | |
| 2023-03-30 | BVA.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 7,764,400 | |
| 2023-03-29 | BVA.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.2950 | $0.3000 | 8,360,600 | |
| 2023-03-28 | BVA.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 2,265,900 | |
| 2023-03-27 | BVA.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 4,596,300 | |
| 2023-03-24 | BVA.SI | SGD | $0.2800 | $0.2800 | $0.3150 | $0.2800 | $0.2850 | 13,314,700 | |
| 2023-03-23 | BVA.SI | SGD | $0.3100 | $0.2800 | $0.3150 | $0.3050 | $0.3100 | 23,292,100 | |
| 2023-03-22 | BVA.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 9,961,000 | |
| 2023-03-21 | BVA.SI | SGD | $0.2850 | $0.2550 | $0.2900 | $0.2800 | $0.2850 | 24,435,500 | |
| 2023-03-20 | BVA.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 17,473,500 | |
| 2023-03-17 | BVA.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2500 | $0.2550 | 9,558,400 | |
| 2023-03-16 | BVA.SI | SGD | $0.2350 | $0.2000 | $0.2450 | $0.2350 | $0.2400 | 12,651,600 | |
| 2023-03-15 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 733,600 | |
| 2023-03-14 | BVA.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,963,500 | |
| 2023-03-13 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,013,400 | |
| 2023-03-10 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 2,301,900 | |
| 2023-03-09 | BVA.SI | SGD | $0.2100 | $0.2000 | $0.2200 | $0.2100 | $0.2150 | 3,488,600 | |
| 2023-03-08 | BVA.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 4,792,700 | |
| 2023-03-07 | BVA.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,819,600 | |
| 2023-03-06 | BVA.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 401,700 | |
| 2023-03-03 | BVA.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 2,864,200 | |
| 2023-03-02 | BVA.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 4,087,200 | |
| 2023-03-01 | BVA.SI | SGD | $0.2200 | $0.2100 | $0.2300 | $0.2150 | $0.2200 | 6,677,700 | |
| 2023-02-28 | BVA.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,129,000 | |
| 2023-02-27 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,738,200 | |
| 2023-02-24 | BVA.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 5,128,900 | |
| 2023-02-23 | BVA.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 2,650,500 | |
| 2023-02-22 | BVA.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,364,800 | |
| 2023-02-21 | BVA.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 850,100 | |
| 2023-02-20 | BVA.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,920,900 | |
| 2023-02-17 | BVA.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 3,616,500 | |
| 2023-02-16 | BVA.SI | SGD | $0.2450 | $0.2350 | $0.2550 | $0.2450 | $0.2500 | 5,947,400 | |
| 2023-02-15 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 3,933,200 | |
| 2023-02-14 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 3,105,500 | |
| 2023-02-13 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 6,115,300 | |
| 2023-02-10 | BVA.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 4,228,700 | |
| 2023-02-09 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 1,051,800 | |
| 2023-02-08 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,667,900 | |
| 2023-02-07 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,112,500 | |
| 2023-02-06 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,299,800 | |
| 2023-02-03 | BVA.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 964,300 | |
| 2023-02-02 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 12,786,700 | |
| 2023-02-01 | BVA.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,220,200 | |
| 2023-01-31 | BVA.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 4,580,900 |