Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BVA.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 4,196,400 | |
| 2022-02-24 | BVA.SI | SGD | $0.6400 | $0.6250 | $0.6700 | $0.6400 | $0.6450 | 9,249,000 | |
| 2022-02-23 | BVA.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6650 | $0.6700 | 10,801,700 | |
| 2022-02-22 | BVA.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 5,075,800 | |
| 2022-02-21 | BVA.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 4,830,700 | |
| 2022-02-18 | BVA.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 6,680,400 | |
| 2022-02-17 | BVA.SI | SGD | $0.6650 | $0.6600 | $0.6800 | $0.6600 | $0.6650 | 7,182,900 | |
| 2022-02-16 | BVA.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 2,856,800 | |
| 2022-02-15 | BVA.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 3,365,500 | |
| 2022-02-14 | BVA.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 4,011,600 | |
| 2022-02-11 | BVA.SI | SGD | $0.6850 | $0.6850 | $0.7050 | $0.6850 | $0.6900 | 6,513,200 | |
| 2022-02-10 | BVA.SI | SGD | $0.6950 | $0.6850 | $0.7150 | $0.6950 | $0.7000 | 8,610,300 | |
| 2022-02-09 | BVA.SI | SGD | $0.7000 | $0.6900 | $0.7250 | $0.7000 | $0.7050 | 8,292,300 | |
| 2022-02-08 | BVA.SI | SGD | $0.7300 | $0.7200 | $0.7550 | $0.7300 | $0.7350 | 4,526,800 | |
| 2022-02-07 | BVA.SI | SGD | $0.7500 | $0.7050 | $0.7850 | $0.7500 | $0.7600 | 15,757,900 | |
| 2022-02-04 | BVA.SI | SGD | $0.6950 | $0.6700 | $0.7000 | $0.6950 | $0.7000 | 5,563,700 | |
| 2022-02-03 | BVA.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 3,419,600 | |
| 2022-01-31 | BVA.SI | SGD | $0.6950 | $0.6800 | $0.7000 | $0.6900 | $0.6950 | 3,353,300 | |
| 2022-01-28 | BVA.SI | SGD | $0.6800 | $0.6650 | $0.6850 | $0.6800 | $0.6850 | 2,951,600 | |
| 2022-01-27 | BVA.SI | SGD | $0.6700 | $0.6500 | $0.6750 | $0.6700 | $0.6750 | 3,396,100 | |
| 2022-01-26 | BVA.SI | SGD | $0.6650 | $0.6550 | $0.6850 | $0.6650 | $0.6700 | 6,213,200 | |
| 2022-01-25 | BVA.SI | SGD | $0.6500 | $0.6500 | $0.6750 | $0.6500 | $0.6550 | 7,107,600 | |
| 2022-01-24 | BVA.SI | SGD | $0.6650 | $0.6650 | $0.6950 | $0.6650 | $0.6700 | 6,511,300 | |
| 2022-01-21 | BVA.SI | SGD | $0.6900 | $0.6850 | $0.7050 | $0.6900 | $0.7000 | 4,556,600 | |
| 2022-01-20 | BVA.SI | SGD | $0.7050 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 3,901,300 | |
| 2022-01-19 | BVA.SI | SGD | $0.7100 | $0.7100 | $0.7400 | $0.7100 | $0.7200 | 6,527,600 | |
| 2022-01-18 | BVA.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 2,234,100 | |
| 2022-01-17 | BVA.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 1,770,100 | |
| 2022-01-14 | BVA.SI | SGD | $0.7550 | $0.7400 | $0.7700 | $0.7500 | $0.7550 | 5,011,500 | |
| 2022-01-13 | BVA.SI | SGD | $0.7700 | $0.7550 | $0.7800 | $0.7700 | $0.7750 | 4,513,800 | |
| 2022-01-12 | BVA.SI | SGD | $0.7750 | $0.7700 | $0.7900 | $0.7750 | $0.7800 | 2,760,500 | |
| 2022-01-11 | BVA.SI | SGD | $0.7850 | $0.7800 | $0.8050 | $0.7800 | $0.7850 | 2,941,200 | |
| 2022-01-10 | BVA.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 3,166,000 | |
| 2022-01-07 | BVA.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7950 | $0.8000 | 4,090,800 | |
| 2022-01-06 | BVA.SI | SGD | $0.7850 | $0.7800 | $0.8150 | $0.7800 | $0.7850 | 6,038,400 | |
| 2022-01-05 | BVA.SI | SGD | $0.7850 | $0.7600 | $0.8050 | $0.7850 | $0.7900 | 13,592,100 | |
| 2022-01-04 | BVA.SI | SGD | $0.7600 | $0.7500 | $0.7800 | $0.7550 | $0.7600 | 4,830,400 | |
| 2022-01-03 | BVA.SI | SGD | $0.7750 | $0.7700 | $0.7900 | $0.7700 | $0.7800 | 5,145,600 | |
| 2021-12-31 | BVA.SI | SGD | $0.7700 | $0.7650 | $0.7900 | $0.7700 | $0.7750 | 2,723,300 | |
| 2021-12-30 | BVA.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 3,957,400 | |
| 2021-12-29 | BVA.SI | SGD | $0.7700 | $0.7600 | $0.7950 | $0.7700 | $0.7750 | 6,256,800 | |
| 2021-12-28 | BVA.SI | SGD | $0.7600 | $0.7300 | $0.7650 | $0.7600 | $0.7650 | 10,554,400 | |
| 2021-12-27 | BVA.SI | SGD | XD | $0.7350 | $0.7050 | $0.7450 | $0.7300 | $0.7350 | 11,252,600 |
| 2021-12-24 | BVA.SI | SGD | XD | $0.7000 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 2,113,800 |
| 2021-12-23 | BVA.SI | SGD | CD | $0.6950 | $0.6900 | $0.7150 | $0.6900 | $0.6950 | 4,580,600 |
| 2021-12-22 | BVA.SI | SGD | CD | $0.7100 | $0.6750 | $0.7200 | $0.7050 | $0.7100 | 7,594,000 |
| 2021-12-21 | BVA.SI | SGD | CD | $0.6800 | $0.6800 | $0.7100 | $0.6800 | $0.6850 | 6,539,500 |
| 2021-12-20 | BVA.SI | SGD | CD | $0.7100 | $0.7000 | $0.7450 | $0.7100 | $0.7150 | 14,451,500 |
| 2021-12-17 | BVA.SI | SGD | CD | $0.7000 | $0.6600 | $0.7150 | $0.7000 | $0.7050 | 21,724,900 |
| 2021-12-16 | BVA.SI | SGD | CD | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 4,652,800 |