Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | BVA.SI | SGD | $1.2900 | $1.2700 | $1.3400 | $1.2800 | $1.3000 | 5,589,600 | |
| 2021-07-15 | BVA.SI | SGD | $1.3000 | $1.2200 | $1.3200 | $1.3000 | $1.3100 | 7,824,000 | |
| 2021-07-14 | BVA.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 2,619,000 | |
| 2021-07-13 | BVA.SI | SGD | $1.2200 | $1.2000 | $1.2400 | $1.2100 | $1.2200 | 1,789,100 | |
| 2021-07-12 | BVA.SI | SGD | $1.2100 | $1.2000 | $1.2600 | $1.2100 | $1.2200 | 3,679,600 | |
| 2021-07-09 | BVA.SI | SGD | $1.2500 | $1.2000 | $1.2700 | $1.2400 | $1.2600 | 7,863,500 | |
| 2021-07-08 | BVA.SI | SGD | $1.2100 | $1.1800 | $1.2500 | $1.2100 | $1.2200 | 6,687,500 | |
| 2021-07-07 | BVA.SI | SGD | $1.2600 | $1.2500 | $1.2900 | $1.2600 | $1.2700 | 2,429,600 | |
| 2021-07-06 | BVA.SI | SGD | $1.2800 | $1.2700 | $1.3100 | $1.2800 | $1.2900 | 3,570,900 | |
| 2021-07-05 | BVA.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 3,236,900 | |
| 2021-07-02 | BVA.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 2,613,600 | |
| 2021-07-01 | BVA.SI | SGD | $1.3300 | $1.3200 | $1.3700 | $1.3200 | $1.3300 | 2,949,000 | |
| 2021-06-30 | BVA.SI | SGD | $1.3600 | $1.3600 | $1.4100 | $1.3600 | $1.3700 | 2,579,400 | |
| 2021-06-29 | BVA.SI | SGD | $1.4000 | $1.3600 | $1.4100 | $1.3900 | $1.4000 | 2,667,200 | |
| 2021-06-28 | BVA.SI | SGD | $1.3800 | $1.3600 | $1.4200 | $1.3700 | $1.3800 | 3,852,900 | |
| 2021-06-25 | BVA.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 2,350,000 | |
| 2021-06-24 | BVA.SI | SGD | XD | $1.4000 | $1.4000 | $1.4500 | $1.4000 | $1.4200 | 3,342,200 |
| 2021-06-23 | BVA.SI | SGD | XD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 5,117,900 |
| 2021-06-22 | BVA.SI | SGD | CD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 2,821,300 |
| 2021-06-21 | BVA.SI | SGD | CD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 2,446,700 |
| 2021-06-18 | BVA.SI | SGD | CD | $1.5300 | $1.5000 | $1.5400 | $1.5300 | $1.5400 | 4,037,600 |
| 2021-06-17 | BVA.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 4,013,400 |
| 2021-06-16 | BVA.SI | SGD | CD | $1.5300 | $1.5100 | $1.5600 | $1.5200 | $1.5300 | 6,262,900 |
| 2021-06-15 | BVA.SI | SGD | CD | $1.5500 | $1.5500 | $1.5800 | $1.5500 | $1.5600 | 6,100,400 |
| 2021-06-14 | BVA.SI | SGD | CD | $1.5800 | $1.5700 | $1.6400 | $1.5700 | $1.5800 | 9,187,700 |
| 2021-06-11 | BVA.SI | SGD | CD | $1.5600 | $1.5600 | $1.5900 | $1.5600 | $1.5700 | 4,958,500 |
| 2021-06-10 | BVA.SI | SGD | CD | $1.5900 | $1.5800 | $1.6200 | $1.5800 | $1.5900 | 7,497,300 |
| 2021-06-09 | BVA.SI | SGD | CD | $1.6000 | $1.5500 | $1.6200 | $1.6000 | $1.6100 | 8,928,500 |
| 2021-06-08 | BVA.SI | SGD | $1.5700 | $1.5500 | $1.6000 | $1.5600 | $1.5700 | 6,497,400 | |
| 2021-06-07 | BVA.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 1,319,600 | |
| 2021-06-04 | BVA.SI | SGD | $1.5900 | $1.5800 | $1.6200 | $1.5800 | $1.5900 | 3,350,000 | |
| 2021-06-03 | BVA.SI | SGD | $1.6100 | $1.6100 | $1.6600 | $1.6100 | $1.6200 | 4,993,100 | |
| 2021-06-02 | BVA.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 1,885,600 | |
| 2021-06-01 | BVA.SI | SGD | $1.6300 | $1.6200 | $1.6600 | $1.6300 | $1.6400 | 2,784,500 | |
| 2021-05-31 | BVA.SI | SGD | $1.6500 | $1.6400 | $1.6700 | $1.6500 | $1.6600 | 1,442,600 | |
| 2021-05-28 | BVA.SI | SGD | $1.6500 | $1.6300 | $1.6700 | $1.6400 | $1.6500 | 3,981,500 | |
| 2021-05-27 | BVA.SI | SGD | $1.6600 | $1.6500 | $1.7000 | $1.6600 | $1.6700 | 3,111,800 | |
| 2021-05-25 | BVA.SI | SGD | $1.6800 | $1.6600 | $1.7000 | $1.6800 | $1.6900 | 3,808,300 | |
| 2021-05-24 | BVA.SI | SGD | $1.7000 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 844,700 | |
| 2021-05-21 | BVA.SI | SGD | $1.7100 | $1.6900 | $1.7300 | $1.7000 | $1.7100 | 1,420,400 | |
| 2021-05-20 | BVA.SI | SGD | $1.7100 | $1.7100 | $1.7700 | $1.7100 | $1.7200 | 2,427,800 | |
| 2021-05-19 | BVA.SI | SGD | $1.7600 | $1.7100 | $1.7800 | $1.7600 | $1.7700 | 3,636,600 | |
| 2021-05-18 | BVA.SI | SGD | $1.7100 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 1,386,500 | |
| 2021-05-17 | BVA.SI | SGD | $1.7100 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 1,817,100 | |
| 2021-05-14 | BVA.SI | SGD | $1.6800 | $1.6800 | $1.7200 | $1.6800 | $1.6900 | 3,085,000 | |
| 2021-05-12 | BVA.SI | SGD | $1.7000 | $1.6700 | $1.7300 | $1.7000 | $1.7100 | 3,267,900 | |
| 2021-05-11 | BVA.SI | SGD | $1.6700 | $1.6500 | $1.7000 | $1.6600 | $1.6700 | 2,384,600 | |
| 2021-05-10 | BVA.SI | SGD | $1.6700 | $1.6700 | $1.7400 | $1.6700 | $1.6800 | 2,449,800 | |
| 2021-05-07 | BVA.SI | SGD | $1.7100 | $1.6300 | $1.7100 | $1.7100 | $1.7200 | 3,370,400 | |
| 2021-05-06 | BVA.SI | SGD | $1.6700 | $1.6500 | $1.7100 | $1.6600 | $1.6700 | 6,293,500 |