Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | BVA.SI | SGD | $1.7300 | $1.7200 | $1.7800 | $1.7300 | $1.7400 | 3,234,300 | |
| 2021-05-04 | BVA.SI | SGD | $1.7700 | $1.7400 | $1.8100 | $1.7700 | $1.7800 | 3,494,500 | |
| 2021-05-03 | BVA.SI | SGD | $1.7900 | $1.7800 | $1.8600 | $1.7900 | $1.8000 | 4,574,700 | |
| 2021-04-30 | BVA.SI | SGD | $1.8300 | $1.8000 | $1.8700 | $1.8300 | $1.8400 | 4,292,500 | |
| 2021-04-29 | BVA.SI | SGD | $1.8700 | $1.8300 | $1.8800 | $1.8600 | $1.8700 | 1,237,500 | |
| 2021-04-28 | BVA.SI | SGD | $1.8400 | $1.8100 | $1.8800 | $1.8400 | $1.8500 | 3,152,100 | |
| 2021-04-27 | BVA.SI | SGD | $1.8800 | $1.8400 | $1.9500 | $1.8700 | $1.8800 | 6,442,300 | |
| 2021-04-26 | BVA.SI | SGD | $1.9000 | $1.8700 | $1.9200 | $1.9000 | $1.9100 | 6,996,900 | |
| 2021-04-23 | BVA.SI | SGD | $1.8500 | $1.8100 | $1.8700 | $1.8500 | $1.8600 | 6,085,000 | |
| 2021-04-22 | BVA.SI | SGD | $1.8000 | $1.7500 | $1.8200 | $1.7900 | $1.8000 | 6,913,700 | |
| 2021-04-21 | BVA.SI | SGD | $1.7600 | $1.7200 | $1.7700 | $1.7500 | $1.7600 | 3,129,100 | |
| 2021-04-20 | BVA.SI | SGD | $1.7300 | $1.7200 | $1.7700 | $1.7300 | $1.7400 | 2,328,500 | |
| 2021-04-19 | BVA.SI | SGD | $1.7700 | $1.7400 | $1.7900 | $1.7600 | $1.7700 | 2,671,400 | |
| 2021-04-16 | BVA.SI | SGD | $1.7500 | $1.7300 | $1.7700 | $1.7500 | $1.7600 | 4,888,600 | |
| 2021-04-15 | BVA.SI | SGD | $1.7400 | $1.6700 | $1.7600 | $1.7400 | $1.7500 | 8,298,600 | |
| 2021-04-14 | BVA.SI | SGD | $1.6600 | $1.6600 | $1.6900 | $1.6600 | $1.6700 | 1,577,600 | |
| 2021-04-13 | BVA.SI | SGD | $1.6700 | $1.6500 | $1.7100 | $1.6700 | $1.6800 | 3,702,200 | |
| 2021-04-12 | BVA.SI | SGD | $1.7200 | $1.7000 | $1.7400 | $1.7100 | $1.7200 | 2,138,600 | |
| 2021-04-09 | BVA.SI | SGD | $1.7000 | $1.6900 | $1.8000 | $1.7000 | $1.7100 | 7,269,700 | |
| 2021-04-08 | BVA.SI | SGD | $1.7500 | $1.5900 | $1.7600 | $1.7400 | $1.7500 | 14,028,400 | |
| 2021-04-07 | BVA.SI | SGD | $1.5800 | $1.5500 | $1.5900 | $1.5800 | $1.5900 | 2,604,300 | |
| 2021-04-06 | BVA.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 2,708,100 | |
| 2021-04-05 | BVA.SI | SGD | $1.5400 | $1.5300 | $1.5700 | $1.5300 | $1.5400 | 2,522,700 | |
| 2021-04-01 | BVA.SI | SGD | $1.5300 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 2,974,400 | |
| 2021-03-31 | BVA.SI | SGD | $1.5200 | $1.5000 | $1.5600 | $1.5200 | $1.5300 | 5,649,400 | |
| 2021-03-30 | BVA.SI | SGD | $1.5900 | $1.5600 | $1.6300 | $1.5800 | $1.5900 | 7,060,100 | |
| 2021-03-29 | BVA.SI | SGD | $1.6500 | $1.6400 | $1.6800 | $1.6500 | $1.6600 | 2,426,400 | |
| 2021-03-26 | BVA.SI | SGD | $1.6700 | $1.6500 | $1.6900 | $1.6700 | $1.6800 | 927,000 | |
| 2021-03-25 | BVA.SI | SGD | $1.6500 | $1.6500 | $1.6800 | $1.6500 | $1.6600 | 865,900 | |
| 2021-03-24 | BVA.SI | SGD | XD | $1.6700 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 913,200 |
| 2021-03-23 | BVA.SI | SGD | XD | $1.6600 | $1.6500 | $1.6900 | $1.6600 | $1.6700 | 3,832,700 |
| 2021-03-22 | BVA.SI | SGD | CD | $1.7600 | $1.7400 | $1.7800 | $1.7500 | $1.7600 | 4,731,900 |
| 2021-03-19 | BVA.SI | SGD | CD | $1.7300 | $1.7000 | $1.7500 | $1.7300 | $1.7400 | 2,727,300 |
| 2021-03-18 | BVA.SI | SGD | CD | $1.7300 | $1.7200 | $1.7700 | $1.7200 | $1.7300 | 2,683,700 |
| 2021-03-17 | BVA.SI | SGD | CD | $1.7500 | $1.7000 | $1.7600 | $1.7500 | $1.7600 | 3,345,100 |
| 2021-03-16 | BVA.SI | SGD | CD | $1.7100 | $1.6900 | $1.7200 | $1.7100 | $1.7200 | 2,581,600 |
| 2021-03-15 | BVA.SI | SGD | CD | $1.6900 | $1.6900 | $1.7300 | $1.6900 | $1.7000 | 3,180,600 |
| 2021-03-12 | BVA.SI | SGD | CD | $1.7200 | $1.7000 | $1.7500 | $1.7100 | $1.7200 | 2,360,300 |
| 2021-03-11 | BVA.SI | SGD | CD | $1.7400 | $1.7200 | $1.7700 | $1.7400 | $1.7500 | 3,954,500 |
| 2021-03-10 | BVA.SI | SGD | CD | $1.7400 | $1.7200 | $1.7900 | $1.7300 | $1.7500 | 11,127,800 |
| 2021-03-09 | BVA.SI | SGD | CD | $1.6900 | $1.6600 | $1.7300 | $1.6900 | $1.7000 | 4,581,000 |
| 2021-03-08 | BVA.SI | SGD | $1.6600 | $1.6500 | $1.7600 | $1.6600 | $1.6700 | 5,756,700 | |
| 2021-03-05 | BVA.SI | SGD | $1.6900 | $1.6300 | $1.7200 | $1.6900 | $1.7000 | 4,776,500 | |
| 2021-03-04 | BVA.SI | SGD | $1.6400 | $1.6200 | $1.7000 | $1.6400 | $1.6500 | 4,863,400 | |
| 2021-03-03 | BVA.SI | SGD | $1.7000 | $1.5900 | $1.7300 | $1.6900 | $1.7000 | 9,579,900 | |
| 2021-03-02 | BVA.SI | SGD | $1.6100 | $1.5600 | $1.6700 | $1.6100 | $1.6200 | 8,577,600 | |
| 2021-03-01 | BVA.SI | SGD | $1.6900 | $1.6500 | $1.7800 | $1.6800 | $1.6900 | 8,180,200 | |
| 2021-02-26 | BVA.SI | SGD | $1.7900 | $1.7400 | $1.7900 | $1.7600 | $1.7900 | 4,961,000 | |
| 2021-02-25 | BVA.SI | SGD | $1.7800 | $1.7700 | $1.8500 | $1.7800 | $1.7900 | 6,263,000 | |
| 2021-02-24 | BVA.SI | SGD | $1.8200 | $1.8000 | $1.9000 | $1.8200 | $1.8300 | 6,798,800 |