Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | BVA.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 2,878,700 | |
| 2024-09-20 | BVA.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3300 | $0.3350 | 11,134,300 | |
| 2024-09-19 | BVA.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 5,074,400 | |
| 2024-09-18 | BVA.SI | SGD | $0.3250 | $0.3200 | $0.3450 | $0.3200 | $0.3250 | 11,215,200 | |
| 2024-09-17 | BVA.SI | SGD | $0.3400 | $0.3150 | $0.3600 | $0.3350 | $0.3400 | 23,370,600 | |
| 2024-09-16 | BVA.SI | SGD | $0.3150 | $0.2800 | $0.3200 | $0.3100 | $0.3150 | 13,946,100 | |
| 2024-09-13 | BVA.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 836,700 | |
| 2024-09-12 | BVA.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 2,666,500 | |
| 2024-09-11 | BVA.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 3,036,200 | |
| 2024-09-10 | BVA.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 724,800 | |
| 2024-09-09 | BVA.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 887,800 | |
| 2024-09-06 | BVA.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,014,500 | |
| 2024-09-05 | BVA.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 496,300 | |
| 2024-09-04 | BVA.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,822,600 | |
| 2024-09-03 | BVA.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 2,369,000 | |
| 2024-09-02 | BVA.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 1,501,000 | |
| 2024-08-30 | BVA.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 1,440,800 | |
| 2024-08-29 | BVA.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 3,887,500 | |
| 2024-08-28 | BVA.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 3,891,200 | |
| 2024-08-27 | BVA.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 2,557,200 | |
| 2024-08-26 | BVA.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 3,856,500 | |
| 2024-08-23 | BVA.SI | SGD | $0.2950 | $0.2850 | $0.3050 | $0.2900 | $0.2950 | 9,531,300 | |
| 2024-08-22 | BVA.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 4,305,500 | |
| 2024-08-21 | BVA.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 4,624,700 | |
| 2024-08-20 | BVA.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 6,316,500 | |
| 2024-08-19 | BVA.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.2950 | $0.3000 | 11,292,200 | |
| 2024-08-16 | BVA.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 5,447,700 | |
| 2024-08-15 | BVA.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 2,070,800 | |
| 2024-08-14 | BVA.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,499,000 | |
| 2024-08-13 | BVA.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 5,267,100 | |
| 2024-08-12 | BVA.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 3,753,000 | |
| 2024-08-08 | BVA.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,132,900 | |
| 2024-08-07 | BVA.SI | SGD | $0.2750 | $0.2650 | $0.2850 | $0.2750 | $0.2800 | 4,362,000 | |
| 2024-08-06 | BVA.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 6,659,900 | |
| 2024-08-05 | BVA.SI | SGD | $0.2700 | $0.2600 | $0.2900 | $0.2700 | $0.2750 | 6,949,200 | |
| 2024-08-02 | BVA.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.2900 | 3,829,600 | |
| 2024-08-01 | BVA.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,638,100 | |
| 2024-07-31 | BVA.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 6,531,000 | |
| 2024-07-30 | BVA.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3150 | $0.3200 | 3,330,500 | |
| 2024-07-29 | BVA.SI | SGD | $0.3350 | $0.3300 | $0.3500 | $0.3300 | $0.3350 | 2,914,100 | |
| 2024-07-26 | BVA.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 440,300 | |
| 2024-07-25 | BVA.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 1,650,700 | |
| 2024-07-24 | BVA.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3500 | 1,339,700 | |
| 2024-07-23 | BVA.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 4,633,700 | |
| 2024-07-22 | BVA.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 1,237,500 | |
| 2024-07-19 | BVA.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 744,100 | |
| 2024-07-18 | BVA.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 1,393,800 | |
| 2024-07-17 | BVA.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 3,899,900 | |
| 2024-07-16 | BVA.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 4,627,700 | |
| 2024-07-15 | BVA.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 4,832,600 |