Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | BVA.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 9,269,300 | |
| 2025-07-08 | BVA.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 14,074,700 | |
| 2025-07-07 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 7,485,200 | |
| 2025-07-04 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 8,568,700 | |
| 2025-07-03 | BVA.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 4,779,100 | |
| 2025-07-02 | BVA.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 4,680,300 | |
| 2025-07-01 | BVA.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 4,673,000 | |
| 2025-06-30 | BVA.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 8,091,400 | |
| 2025-06-27 | BVA.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 2,020,900 | |
| 2025-06-26 | BVA.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 2,505,700 | |
| 2025-06-25 | BVA.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 2,526,300 | |
| 2025-06-24 | BVA.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,600,400 | |
| 2025-06-23 | BVA.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,900,500 | |
| 2025-06-20 | BVA.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,574,900 | |
| 2025-06-19 | BVA.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 3,550,900 | |
| 2025-06-18 | BVA.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 3,207,600 | |
| 2025-06-17 | BVA.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 5,025,900 | |
| 2025-06-16 | BVA.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 4,009,400 | |
| 2025-06-13 | BVA.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 6,858,700 | |
| 2025-06-12 | BVA.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,750,000 | |
| 2025-06-11 | BVA.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 920,900 | |
| 2025-06-10 | BVA.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,188,500 | |
| 2025-06-09 | BVA.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 729,500 | |
| 2025-06-06 | BVA.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,496,300 | |
| 2025-06-05 | BVA.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,988,700 | |
| 2025-06-04 | BVA.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 3,319,800 | |
| 2025-06-03 | BVA.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 587,300 | |
| 2025-06-02 | BVA.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 533,500 | |
| 2025-05-30 | BVA.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,942,000 | |
| 2025-05-29 | BVA.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,657,200 | |
| 2025-05-28 | BVA.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 897,300 | |
| 2025-05-27 | BVA.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,030,000 | |
| 2025-05-26 | BVA.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,721,100 | |
| 2025-05-23 | BVA.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 440,000 | |
| 2025-05-22 | BVA.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,764,100 | |
| 2025-05-21 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,523,700 | |
| 2025-05-20 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 2,174,600 | |
| 2025-05-19 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 3,144,300 | |
| 2025-05-16 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,114,800 | |
| 2025-05-15 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,817,000 | |
| 2025-05-14 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,864,000 | |
| 2025-05-13 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 3,788,200 | |
| 2025-05-09 | BVA.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,936,200 | |
| 2025-05-08 | BVA.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 5,700,000 | |
| 2025-05-07 | BVA.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,526,600 | |
| 2025-05-06 | BVA.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 2,956,800 | |
| 2025-05-05 | BVA.SI | SGD | $0.2700 | $0.2650 | $0.2850 | $0.2700 | $0.2750 | 4,108,300 | |
| 2025-05-02 | BVA.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 3,132,500 | |
| 2025-04-30 | BVA.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,105,200 | |
| 2025-04-29 | BVA.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,818,400 |