Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | BVA.SI | SGD | $1.9000 | $1.8800 | $1.9600 | $1.9000 | $1.9100 | 4,649,100 | |
| 2021-02-22 | BVA.SI | SGD | $1.9500 | $1.9400 | $2.0100 | $1.9500 | $1.9600 | 4,298,900 | |
| 2021-02-19 | BVA.SI | SGD | $2.0000 | $1.9800 | $2.0200 | $1.9900 | $2.0000 | 3,186,000 | |
| 2021-02-18 | BVA.SI | SGD | $2.0100 | $2.0100 | $2.0500 | $2.0000 | $2.0100 | 2,592,600 | |
| 2021-02-17 | BVA.SI | SGD | $2.0200 | $2.0100 | $2.0500 | $2.0200 | $2.0300 | 1,674,000 | |
| 2021-02-16 | BVA.SI | SGD | $2.0200 | $2.0100 | $2.0500 | $2.0200 | $2.0300 | 2,418,500 | |
| 2021-02-15 | BVA.SI | SGD | $2.0400 | $2.0400 | $2.0600 | $2.0400 | $2.0500 | 2,377,700 | |
| 2021-02-11 | BVA.SI | SGD | $2.0400 | $2.0300 | $2.0600 | $2.0300 | $2.0400 | 1,311,700 | |
| 2021-02-10 | BVA.SI | SGD | $2.0300 | $2.0200 | $2.0600 | $2.0200 | $2.0300 | 2,150,400 | |
| 2021-02-09 | BVA.SI | SGD | $2.0600 | $2.0400 | $2.1100 | $2.0600 | $2.0700 | 3,180,000 | |
| 2021-02-08 | BVA.SI | SGD | $2.1000 | $2.0800 | $2.1800 | $2.1000 | $2.1100 | 3,629,700 | |
| 2021-02-05 | BVA.SI | SGD | $2.1700 | $2.1600 | $2.2300 | $2.1600 | $2.1700 | 1,607,800 | |
| 2021-02-04 | BVA.SI | SGD | $2.2100 | $2.1700 | $2.2300 | $2.2000 | $2.2100 | 2,331,800 | |
| 2021-02-03 | BVA.SI | SGD | $2.2300 | $2.2100 | $2.3100 | $2.2300 | $2.2400 | 3,518,000 | |
| 2021-02-02 | BVA.SI | SGD | $2.3100 | $2.2300 | $2.3100 | $2.3000 | $2.3100 | 5,803,800 | |
| 2021-02-01 | BVA.SI | SGD | $2.2800 | $2.2200 | $2.2900 | $2.2700 | $2.2800 | 8,246,200 | |
| 2021-01-29 | BVA.SI | SGD | $2.1800 | $2.1400 | $2.3100 | $2.1700 | $2.1800 | 14,470,500 | |
| 2021-01-28 | BVA.SI | SGD | $2.0200 | $2.0100 | $2.0400 | $2.0200 | $2.0300 | 1,575,600 | |
| 2021-01-27 | BVA.SI | SGD | $2.0400 | $2.0300 | $2.0700 | $2.0400 | $2.0500 | 1,348,600 | |
| 2021-01-26 | BVA.SI | SGD | $2.0600 | $2.0400 | $2.1300 | $2.0600 | $2.0700 | 2,852,800 | |
| 2021-01-25 | BVA.SI | SGD | $2.1200 | $2.0700 | $2.1400 | $2.1100 | $2.1200 | 5,814,000 | |
| 2021-01-22 | BVA.SI | SGD | $2.0500 | $2.0000 | $2.0800 | $2.0500 | $2.0600 | 4,097,100 | |
| 2021-01-21 | BVA.SI | SGD | $2.0000 | $1.9900 | $2.0500 | $2.0000 | $2.0100 | 3,594,900 | |
| 2021-01-20 | BVA.SI | SGD | $2.0300 | $2.0200 | $2.0800 | $2.0300 | $2.0400 | 3,505,400 | |
| 2021-01-19 | BVA.SI | SGD | $2.0400 | $2.0200 | $2.1100 | $2.0300 | $2.0400 | 4,636,200 | |
| 2021-01-18 | BVA.SI | SGD | $2.0900 | $2.0800 | $2.1200 | $2.0900 | $2.1000 | 1,876,400 | |
| 2021-01-15 | BVA.SI | SGD | $2.1100 | $2.0700 | $2.1400 | $2.1100 | $2.1200 | 2,284,100 | |
| 2021-01-14 | BVA.SI | SGD | $2.1100 | $2.0900 | $2.1500 | $2.1100 | $2.1200 | 4,190,900 | |
| 2021-01-13 | BVA.SI | SGD | $2.1700 | $2.1600 | $2.2100 | $2.1600 | $2.1800 | 3,034,400 | |
| 2021-01-12 | BVA.SI | SGD | $2.1800 | $2.0600 | $2.1900 | $2.1700 | $2.1800 | 5,633,300 | |
| 2021-01-11 | BVA.SI | SGD | $2.1200 | $2.0600 | $2.2200 | $2.1200 | $2.1300 | 7,290,700 | |
| 2021-01-08 | BVA.SI | SGD | $2.1100 | $1.9100 | $2.1300 | $2.1100 | $2.1200 | 8,380,300 | |
| 2021-01-07 | BVA.SI | SGD | $1.9000 | $1.8900 | $1.9300 | $1.9000 | $1.9100 | 3,406,000 | |
| 2021-01-06 | BVA.SI | SGD | $1.9000 | $1.8700 | $1.9200 | $1.8900 | $1.9000 | 2,604,200 | |
| 2021-01-05 | BVA.SI | SGD | $1.9000 | $1.8600 | $1.9300 | $1.9000 | $1.9100 | 5,582,100 | |
| 2021-01-04 | BVA.SI | SGD | $1.8700 | $1.7500 | $2.0200 | $1.8700 | $1.8800 | 12,049,900 | |
| 2020-12-31 | BVA.SI | SGD | $2.0000 | $1.9800 | $2.0200 | $2.0000 | $2.0100 | 888,800 | |
| 2020-12-30 | BVA.SI | SGD | $2.0100 | $1.9800 | $2.0400 | $2.0000 | $2.0100 | 2,094,100 | |
| 2020-12-29 | BVA.SI | SGD | $1.9900 | $1.9700 | $2.0700 | $1.9900 | $2.0000 | 3,817,200 | |
| 2020-12-28 | BVA.SI | SGD | XD | $2.0700 | $2.0600 | $2.1500 | $2.0600 | $2.0700 | 3,546,000 |
| 2020-12-24 | BVA.SI | SGD | XD | $2.1500 | $2.1400 | $2.1800 | $2.1500 | $2.1600 | 1,632,600 |
| 2020-12-23 | BVA.SI | SGD | CD | $2.1900 | $2.1900 | $2.2200 | $2.1900 | $2.2000 | 1,133,600 |
| 2020-12-22 | BVA.SI | SGD | CD | $2.2000 | $2.1800 | $2.2400 | $2.1900 | $2.2000 | 4,845,700 |
| 2020-12-21 | BVA.SI | SGD | CD | $2.1800 | $2.1800 | $2.2200 | $2.1800 | $2.1900 | 2,009,800 |
| 2020-12-18 | BVA.SI | SGD | CD | $2.1800 | $2.1600 | $2.2200 | $2.1700 | $2.1800 | 1,512,700 |
| 2020-12-17 | BVA.SI | SGD | CD | $2.2000 | $2.1900 | $2.2300 | $2.2000 | $2.2100 | 868,100 |
| 2020-12-16 | BVA.SI | SGD | CD | $2.2000 | $2.1500 | $2.2300 | $2.2000 | $2.2200 | 2,339,700 |
| 2020-12-15 | BVA.SI | SGD | CD | $2.1500 | $2.1200 | $2.1800 | $2.1500 | $2.1800 | 2,342,800 |
| 2020-12-14 | BVA.SI | SGD | CD | $2.1900 | $2.1500 | $2.2300 | $2.1800 | $2.1900 | 5,370,300 |
| 2020-12-11 | BVA.SI | SGD | CD | $2.2800 | $2.2600 | $2.3200 | $2.2800 | $2.2900 | 1,748,500 |