Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | BVA.SI | SGD | CD | $2.3000 | $2.2800 | $2.3200 | $2.3000 | $2.3100 | 2,777,300 |
| 2020-12-09 | BVA.SI | SGD | CD | $2.2700 | $2.2500 | $2.3500 | $2.2700 | $2.2900 | 5,199,100 |
| 2020-12-08 | BVA.SI | SGD | $2.3200 | $2.1800 | $2.3300 | $2.3100 | $2.3200 | 3,577,200 | |
| 2020-12-07 | BVA.SI | SGD | $2.1800 | $2.1600 | $2.2000 | $2.1700 | $2.1800 | 1,075,600 | |
| 2020-12-04 | BVA.SI | SGD | $2.2000 | $2.1800 | $2.2400 | $2.1900 | $2.2000 | 2,699,100 | |
| 2020-12-03 | BVA.SI | SGD | $2.2300 | $2.2100 | $2.2500 | $2.2300 | $2.2400 | 818,700 | |
| 2020-12-02 | BVA.SI | SGD | $2.2100 | $2.1700 | $2.2400 | $2.2100 | $2.2200 | 2,170,800 | |
| 2020-12-01 | BVA.SI | SGD | $2.2500 | $2.2000 | $2.3400 | $2.2400 | $2.2500 | 3,098,600 | |
| 2020-11-30 | BVA.SI | SGD | $2.3400 | $2.2900 | $2.3600 | $2.3400 | $2.3500 | 1,555,400 | |
| 2020-11-27 | BVA.SI | SGD | $2.2900 | $2.2900 | $2.3700 | $2.2900 | $2.3100 | 2,476,000 | |
| 2020-11-26 | BVA.SI | SGD | $2.3400 | $2.1900 | $2.3600 | $2.3400 | $2.3500 | 5,143,800 | |
| 2020-11-25 | BVA.SI | SGD | $2.1900 | $2.1800 | $2.2600 | $2.1900 | $2.2000 | 4,102,800 | |
| 2020-11-24 | BVA.SI | SGD | $2.2500 | $2.2000 | $2.2900 | $2.2400 | $2.2500 | 4,201,700 | |
| 2020-11-23 | BVA.SI | SGD | $2.3900 | $2.3900 | $2.4500 | $2.3900 | $2.4000 | 1,855,900 | |
| 2020-11-20 | BVA.SI | SGD | $2.3800 | $2.2800 | $2.4000 | $2.3800 | $2.3900 | 2,933,400 | |
| 2020-11-19 | BVA.SI | SGD | $2.2600 | $2.2400 | $2.2900 | $2.2600 | $2.2700 | 931,800 | |
| 2020-11-18 | BVA.SI | SGD | $2.2900 | $2.2600 | $2.3500 | $2.2900 | $2.3000 | 1,724,800 | |
| 2020-11-17 | BVA.SI | SGD | $2.2900 | $2.1100 | $2.3400 | $2.2900 | $2.3000 | 8,573,200 | |
| 2020-11-16 | BVA.SI | SGD | $2.3700 | $2.3600 | $2.5600 | $2.3700 | $2.3800 | 4,647,900 | |
| 2020-11-13 | BVA.SI | SGD | $2.5300 | $2.5100 | $2.5600 | $2.5300 | $2.5400 | 1,081,600 | |
| 2020-11-12 | BVA.SI | SGD | $2.5000 | $2.4900 | $2.5600 | $2.5000 | $2.5100 | 1,210,800 | |
| 2020-11-11 | BVA.SI | SGD | $2.5600 | $2.4900 | $2.6100 | $2.5600 | $2.5700 | 2,271,400 | |
| 2020-11-10 | BVA.SI | SGD | $2.5500 | $2.4500 | $2.6300 | $2.5500 | $2.5600 | 5,166,800 | |
| 2020-11-09 | BVA.SI | SGD | $2.7800 | $2.7600 | $2.8200 | $2.7800 | $2.7900 | 1,504,300 | |
| 2020-11-06 | BVA.SI | SGD | $2.7600 | $2.7000 | $2.7700 | $2.7500 | $2.7600 | 2,235,600 | |
| 2020-11-05 | BVA.SI | SGD | $2.7300 | $2.6100 | $2.7300 | $2.7300 | $2.7400 | 2,681,200 | |
| 2020-11-04 | BVA.SI | SGD | $2.6500 | $2.6400 | $2.7400 | $2.6500 | $2.6600 | 2,385,300 | |
| 2020-11-03 | BVA.SI | SGD | $2.7300 | $2.7200 | $2.7900 | $2.7300 | $2.7500 | 1,491,400 | |
| 2020-11-02 | BVA.SI | SGD | $2.7300 | $2.6700 | $2.8100 | $2.7300 | $2.7500 | 2,521,000 | |
| 2020-10-30 | BVA.SI | SGD | $2.8100 | $2.8100 | $2.8900 | $2.8100 | $2.8200 | 1,202,400 | |
| 2020-10-29 | BVA.SI | SGD | $2.8900 | $2.8000 | $2.9000 | $2.8800 | $2.8900 | 1,072,600 | |
| 2020-10-28 | BVA.SI | SGD | $2.8500 | $2.8400 | $2.9200 | $2.8500 | $2.8700 | 1,116,200 | |
| 2020-10-27 | BVA.SI | SGD | $2.9000 | $2.8300 | $2.9300 | $2.9000 | $2.9100 | 2,594,200 | |
| 2020-10-26 | BVA.SI | SGD | $2.8400 | $2.7500 | $2.9000 | $2.8400 | $2.8500 | 2,576,400 | |
| 2020-10-23 | BVA.SI | SGD | $2.8500 | $2.8400 | $2.9200 | $2.8500 | $2.8600 | 1,410,300 | |
| 2020-10-22 | BVA.SI | SGD | $2.8900 | $2.8500 | $2.9500 | $2.8900 | $2.9000 | 2,263,200 | |
| 2020-10-21 | BVA.SI | SGD | $2.9300 | $2.8300 | $3.1100 | $2.9200 | $2.9300 | 7,481,800 | |
| 2020-10-20 | BVA.SI | SGD | XD | $3.1000 | $3.0700 | $3.1500 | $3.1000 | $3.1100 | 1,765,100 |
| 2020-10-19 | BVA.SI | SGD | XD | $3.1300 | $3.0500 | $3.1800 | $3.1300 | $3.1400 | 5,044,700 |
| 2020-10-16 | BVA.SI | SGD | CD | $3.0500 | $3.0400 | $3.0900 | $3.0400 | $3.0500 | 1,405,900 |
| 2020-10-15 | BVA.SI | SGD | CD | $3.0400 | $3.0100 | $3.1400 | $3.0400 | $3.0500 | 3,974,200 |
| 2020-10-14 | BVA.SI | SGD | CD | $3.0700 | $2.9800 | $3.1200 | $3.0700 | $3.0900 | 7,821,800 |
| 2020-10-13 | BVA.SI | SGD | CD | $2.9800 | $2.9400 | $2.9800 | $2.9600 | $2.9800 | 2,764,400 |
| 2020-10-12 | BVA.SI | SGD | CD | $2.9300 | $2.8700 | $2.9400 | $2.9200 | $2.9300 | 2,572,900 |
| 2020-10-09 | BVA.SI | SGD | CD | $2.8700 | $2.8600 | $2.8900 | $2.8600 | $2.8700 | 1,271,900 |
| 2020-10-08 | BVA.SI | SGD | CD | $2.8700 | $2.8300 | $2.8900 | $2.8700 | $2.8800 | 1,188,200 |
| 2020-10-07 | BVA.SI | SGD | CD | $2.8800 | $2.8200 | $2.9000 | $2.8800 | $2.8900 | 2,095,200 |
| 2020-10-06 | BVA.SI | SGD | CD | $2.8300 | $2.8000 | $2.9400 | $2.8300 | $2.8400 | 2,627,300 |
| 2020-10-05 | BVA.SI | SGD | CD | $2.9100 | $2.8600 | $2.9500 | $2.9000 | $2.9100 | 4,740,000 |
| 2020-10-02 | BVA.SI | SGD | CD | $2.8600 | $2.7400 | $2.8700 | $2.8500 | $2.8600 | 4,048,800 |