Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | BVA.SI | SGD | CD | $2.7600 | $2.7200 | $2.7800 | $2.7600 | $2.7700 | 1,675,800 |
| 2020-09-30 | BVA.SI | SGD | CD | $2.7400 | $2.7400 | $2.8100 | $2.7400 | $2.7500 | 1,112,300 |
| 2020-09-29 | BVA.SI | SGD | CD | $2.7800 | $2.7500 | $2.8900 | $2.7800 | $2.8100 | 2,850,700 |
| 2020-09-28 | BVA.SI | SGD | CD | $2.8900 | $2.8700 | $2.9400 | $2.8800 | $2.8900 | 3,780,100 |
| 2020-09-25 | BVA.SI | SGD | CD | $2.8400 | $2.8000 | $2.8900 | $2.8400 | $2.8500 | 5,567,600 |
| 2020-09-24 | BVA.SI | SGD | CD | $2.7800 | $2.6200 | $2.8200 | $2.7700 | $2.7800 | 10,220,800 |
| 2020-09-23 | BVA.SI | SGD | CD | $2.6000 | $2.5800 | $2.7100 | $2.6000 | $2.6100 | 6,550,300 |
| 2020-09-22 | BVA.SI | SGD | CD | $2.6400 | $2.5900 | $2.7000 | $2.6300 | $2.6500 | 4,210,800 |
| 2020-09-21 | BVA.SI | SGD | CD | $2.6000 | $2.5500 | $2.7000 | $2.5900 | $2.6000 | 4,879,300 |
| 2020-09-18 | BVA.SI | SGD | CD | $2.6400 | $2.4800 | $2.7500 | $2.6400 | $2.6500 | 10,144,200 |
| 2020-09-17 | BVA.SI | SGD | $2.6300 | $2.5900 | $2.9400 | $2.6200 | $2.6300 | 19,667,700 | |
| 2020-09-16 | BVA.SI | SGD | $3.0000 | $2.7200 | $3.0000 | $2.9900 | $3.0000 | 6,838,100 | |
| 2020-09-15 | BVA.SI | SGD | $2.7800 | $2.6800 | $2.8300 | $2.7700 | $2.7800 | 5,678,900 | |
| 2020-09-14 | BVA.SI | SGD | $2.8400 | $2.7400 | $2.8800 | $2.8400 | $2.8500 | 9,869,500 | |
| 2020-09-11 | BVA.SI | SGD | $2.5800 | $2.0500 | $2.6200 | $2.5800 | $2.5900 | 15,323,200 | |
| 2020-09-10 | BVA.SI | SGD | $2.1300 | $2.1000 | $2.4600 | $2.1300 | $2.1400 | 9,149,800 | |
| 2020-09-09 | BVA.SI | SGD | $2.3700 | $2.3500 | $2.5500 | $2.3700 | $2.3800 | 5,211,700 | |
| 2020-09-08 | BVA.SI | SGD | $2.5800 | $2.4500 | $2.8000 | $2.5600 | $2.5800 | 5,076,900 | |
| 2020-09-07 | BVA.SI | SGD | $2.7300 | $2.7000 | $2.8700 | $2.7200 | $2.7300 | 2,476,700 | |
| 2020-09-04 | BVA.SI | SGD | XB | $2.8200 | $2.7000 | $2.9000 | $2.8200 | $2.8300 | 1,871,400 |
| 2020-09-03 | BVA.SI | SGD | XB | $2.9000 | $2.8000 | $3.1700 | $2.8800 | $2.9000 | 7,782,600 |
| 2020-09-02 | BVA.SI | SGD | CB | $8.5800 | $8.5000 | $8.7100 | $8.5800 | $8.5900 | 432,000 |
| 2020-09-01 | BVA.SI | SGD | CB | $8.6600 | $8.6300 | $8.8200 | $8.6600 | $8.7000 | 497,300 |
| 2020-08-31 | BVA.SI | SGD | CB | $8.5400 | $8.5200 | $8.6700 | $8.5400 | $8.5800 | 326,700 |
| 2020-08-28 | BVA.SI | SGD | CB | $8.5300 | $8.5000 | $8.6300 | $8.5200 | $8.5300 | 343,800 |
| 2020-08-27 | BVA.SI | SGD | CB | $8.5800 | $8.3800 | $8.6700 | $8.5300 | $8.5800 | 499,100 |
| 2020-08-26 | BVA.SI | SGD | CB | $8.6400 | $8.1000 | $8.6800 | $8.6400 | $8.6500 | 1,060,400 |
| 2020-08-25 | BVA.SI | SGD | CB | $8.3800 | $8.1600 | $9.0600 | $8.3800 | $8.3900 | 2,008,200 |
| 2020-08-24 | BVA.SI | SGD | CB | $9.1300 | $9.0700 | $9.2800 | $9.1000 | $9.1300 | 784,000 |
| 2020-08-21 | BVA.SI | SGD | CB | $9.0900 | $8.6900 | $9.1900 | $9.0900 | $9.1000 | 1,551,000 |
| 2020-08-20 | BVA.SI | SGD | CB | $8.6400 | $8.6100 | $8.9700 | $8.6400 | $8.6500 | 909,400 |
| 2020-08-19 | BVA.SI | SGD | CB | $8.7900 | $8.4500 | $8.9200 | $8.7800 | $8.7900 | 1,759,500 |
| 2020-08-18 | BVA.SI | SGD | $8.4800 | $7.2200 | $8.5000 | $8.4700 | $8.4800 | 2,213,800 | |
| 2020-08-17 | BVA.SI | SGD | $7.4800 | $6.9900 | $8.1600 | $7.4800 | $7.5000 | 2,237,100 | |
| 2020-08-14 | BVA.SI | SGD | $8.2000 | $8.0800 | $8.6200 | $8.1800 | $8.2000 | 1,274,000 | |
| 2020-08-13 | BVA.SI | SGD | $8.5400 | $8.2500 | $8.5800 | $8.5300 | $8.5400 | 1,477,900 | |
| 2020-08-12 | BVA.SI | SGD | $8.1900 | $7.8000 | $8.8500 | $8.1900 | $8.2000 | 2,828,000 | |
| 2020-08-11 | BVA.SI | SGD | $9.0300 | $8.9500 | $9.4500 | $9.0200 | $9.0300 | 1,728,000 | |
| 2020-08-07 | BVA.SI | SGD | $9.2900 | $9.2400 | $9.5500 | $9.2900 | $9.3000 | 800,000 | |
| 2020-08-06 | BVA.SI | SGD | $9.3000 | $9.1600 | $9.3300 | $9.2800 | $9.3000 | 413,900 | |
| 2020-08-05 | BVA.SI | SGD | $9.2000 | $9.1700 | $9.3800 | $9.2000 | $9.2500 | 1,166,200 | |
| 2020-08-04 | BVA.SI | SGD | $9.1800 | $8.3600 | $9.2500 | $9.1700 | $9.1800 | 2,570,900 | |
| 2020-08-03 | BVA.SI | SGD | $8.7300 | $8.4800 | $8.7400 | $8.7100 | $8.7300 | 824,300 | |
| 2020-07-30 | BVA.SI | SGD | $8.4500 | $8.3100 | $8.6000 | $8.4500 | $8.4600 | 865,100 | |
| 2020-07-29 | BVA.SI | SGD | $8.5400 | $8.4500 | $8.8500 | $8.5400 | $8.5500 | 1,457,500 | |
| 2020-07-28 | BVA.SI | SGD | $8.6500 | $8.4900 | $8.7200 | $8.6500 | $8.6600 | 1,138,200 | |
| 2020-07-27 | BVA.SI | SGD | $8.5600 | $8.4700 | $8.6600 | $8.5500 | $8.5800 | 1,101,400 | |
| 2020-07-24 | BVA.SI | SGD | $8.4000 | $8.3100 | $8.5600 | $8.3800 | $8.4100 | 1,669,400 | |
| 2020-07-23 | BVA.SI | SGD | $8.5500 | $8.0600 | $8.5500 | $8.5500 | $8.5600 | 1,395,400 | |
| 2020-07-22 | BVA.SI | SGD | $8.1000 | $8.0700 | $8.2800 | $8.1000 | $8.1100 | 781,400 |