Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | BVA.SI | SGD | $8.2400 | $7.9800 | $8.3300 | $8.2300 | $8.2400 | 1,797,900 | |
| 2020-07-20 | BVA.SI | SGD | $8.1500 | $7.7600 | $8.5400 | $8.1500 | $8.1700 | 4,133,000 | |
| 2020-07-17 | BVA.SI | SGD | $7.5200 | $6.3700 | $7.5200 | $7.5200 | $7.5300 | 3,183,300 | |
| 2020-07-16 | BVA.SI | SGD | $6.4900 | $6.4800 | $7.6500 | $6.4800 | $6.4900 | 3,313,100 | |
| 2020-07-15 | BVA.SI | SGD | $7.3000 | $7.0900 | $7.7900 | $7.2400 | $7.3000 | 1,979,800 | |
| 2020-07-14 | BVA.SI | SGD | $7.5400 | $6.8000 | $8.1900 | $7.5300 | $7.5400 | 2,495,500 | |
| 2020-07-13 | BVA.SI | SGD | $7.8100 | $7.1500 | $7.9700 | $7.8100 | $7.8200 | 2,290,200 | |
| 2020-07-09 | BVA.SI | SGD | $6.8800 | $6.6100 | $6.9600 | $6.8800 | $6.8900 | 1,518,100 | |
| 2020-07-08 | BVA.SI | SGD | $6.6500 | $6.5500 | $6.7100 | $6.6400 | $6.6500 | 610,900 | |
| 2020-07-07 | BVA.SI | SGD | $6.6000 | $6.0500 | $6.8000 | $6.5900 | $6.6000 | 2,563,200 | |
| 2020-07-06 | BVA.SI | SGD | $6.5000 | $6.0800 | $6.6800 | $6.5000 | $6.5100 | 2,313,100 | |
| 2020-07-03 | BVA.SI | SGD | $6.0000 | $5.6500 | $6.0000 | $5.9900 | $6.0000 | 1,675,500 | |
| 2020-07-02 | BVA.SI | SGD | $5.6900 | $5.6000 | $5.8300 | $5.6800 | $5.7000 | 1,110,100 | |
| 2020-07-01 | BVA.SI | SGD | $5.5700 | $5.3000 | $5.5700 | $5.5600 | $5.5700 | 1,115,500 | |
| 2020-06-30 | BVA.SI | SGD | $5.2700 | $5.1800 | $5.4200 | $5.2600 | $5.2700 | 1,068,200 | |
| 2020-06-29 | BVA.SI | SGD | $5.1700 | $4.8200 | $5.1700 | $5.1600 | $5.1700 | 909,800 | |
| 2020-06-26 | BVA.SI | SGD | XD | $4.9100 | $4.8700 | $5.0900 | $4.9100 | $4.9300 | 776,100 |
| 2020-06-25 | BVA.SI | SGD | XD | $5.0600 | $5.0000 | $5.0900 | $5.0500 | $5.0600 | 122,500 |
| 2020-06-24 | BVA.SI | SGD | CD | $5.0400 | $5.0400 | $5.1500 | $5.0400 | $5.0600 | 412,200 |
| 2020-06-23 | BVA.SI | SGD | CD | $5.0500 | $4.9800 | $5.1200 | $5.0500 | $5.0700 | 221,400 |
| 2020-06-22 | BVA.SI | SGD | CD | $5.1100 | $5.0500 | $5.1700 | $5.0900 | $5.1100 | 506,100 |
| 2020-06-19 | BVA.SI | SGD | CD | $5.1000 | $4.8400 | $5.1400 | $5.0900 | $5.1000 | 1,090,100 |
| 2020-06-18 | BVA.SI | SGD | CD | $5.0500 | $4.9000 | $5.2100 | $5.0500 | $5.0600 | 1,514,200 |
| 2020-06-17 | BVA.SI | SGD | CD | $5.2100 | $5.2100 | $5.4100 | $5.2000 | $5.2100 | 404,100 |
| 2020-06-16 | BVA.SI | SGD | CD | $5.3200 | $5.2500 | $5.4800 | $5.3200 | $5.3400 | 813,500 |
| 2020-06-15 | BVA.SI | SGD | CD | $5.2300 | $5.0700 | $5.8400 | $5.2300 | $5.2400 | 2,067,100 |
| 2020-06-12 | BVA.SI | SGD | CD | $5.7000 | $5.0000 | $5.7700 | $5.6900 | $5.7000 | 889,700 |
| 2020-06-11 | BVA.SI | SGD | CD | $5.5600 | $5.5600 | $6.2800 | $5.5600 | $5.5700 | 2,153,100 |
| 2020-06-10 | BVA.SI | SGD | $5.7400 | $5.5600 | $5.7800 | $5.7400 | $5.7500 | 745,400 | |
| 2020-06-09 | BVA.SI | SGD | $5.7000 | $5.5000 | $5.8500 | $5.6800 | $5.7000 | 1,046,900 | |
| 2020-06-08 | BVA.SI | SGD | $5.8400 | $5.6800 | $5.8800 | $5.8400 | $5.8500 | 1,024,700 | |
| 2020-06-05 | BVA.SI | SGD | $5.5900 | $5.3000 | $5.6900 | $5.5600 | $5.5900 | 1,815,600 | |
| 2020-06-04 | BVA.SI | SGD | $5.1600 | $4.6000 | $5.3000 | $5.1200 | $5.1600 | 1,041,000 | |
| 2020-06-03 | BVA.SI | SGD | $4.7100 | $4.2800 | $5.1800 | $4.7100 | $4.7300 | 1,937,600 | |
| 2020-06-02 | BVA.SI | SGD | $5.2500 | $4.3400 | $6.7900 | $5.2500 | $5.2700 | 1,903,900 | |
| 2020-06-01 | BVA.SI | SGD | $6.3500 | $5.2600 | $6.7900 | $6.3500 | $6.4200 | 1,167,200 | |
| 2020-05-29 | BVA.SI | SGD | $5.0800 | $4.6400 | $5.0800 | $5.0800 | $5.0900 | 897,200 | |
| 2020-05-28 | BVA.SI | SGD | $4.6200 | $4.4700 | $4.6200 | $4.6100 | $4.6200 | 653,600 | |
| 2020-05-27 | BVA.SI | SGD | $4.4300 | $4.2500 | $4.5000 | $4.3900 | $4.4300 | 452,200 | |
| 2020-05-26 | BVA.SI | SGD | $4.4200 | $3.9200 | $4.4800 | $4.4200 | $4.4500 | 561,000 | |
| 2020-05-22 | BVA.SI | SGD | $3.8900 | $3.7700 | $3.9600 | $3.8900 | $3.9000 | 301,200 | |
| 2020-05-21 | BVA.SI | SGD | $3.9000 | $3.4900 | $3.9800 | $3.8800 | $3.9000 | 696,600 | |
| 2020-05-20 | BVA.SI | SGD | $3.4600 | $3.4000 | $3.4900 | $3.4600 | $3.4900 | 193,100 | |
| 2020-05-19 | BVA.SI | SGD | $3.3800 | $3.3200 | $3.4800 | $3.3800 | $3.4000 | 360,300 | |
| 2020-05-18 | BVA.SI | SGD | $3.4900 | $3.3400 | $3.5000 | $3.4900 | $3.5000 | 381,700 | |
| 2020-05-15 | BVA.SI | SGD | $3.4000 | $3.3100 | $3.6000 | $3.4000 | $3.4100 | 935,400 | |
| 2020-05-14 | BVA.SI | SGD | $3.4100 | $3.1500 | $3.4600 | $3.4000 | $3.4200 | 926,800 | |
| 2020-05-13 | BVA.SI | SGD | $3.0800 | $2.6500 | $3.0800 | $3.0500 | $3.1000 | 815,600 | |
| 2020-05-12 | BVA.SI | SGD | $2.6000 | $2.4200 | $2.6500 | $2.5900 | $2.6300 | 287,800 | |
| 2020-05-11 | BVA.SI | SGD | $2.4300 | $2.4000 | $2.4400 | $2.4300 | $2.4400 | 106,400 |