Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-07 | BVA.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 1,669,400 | |
| 2021-09-06 | BVA.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 1,970,200 | |
| 2021-09-03 | BVA.SI | SGD | $1.2200 | $1.2100 | $1.2600 | $1.2200 | $1.2300 | 4,582,400 | |
| 2021-09-02 | BVA.SI | SGD | $1.2600 | $1.2500 | $1.2900 | $1.2500 | $1.2600 | 1,667,000 | |
| 2021-09-01 | BVA.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 1,551,100 | |
| 2021-08-31 | BVA.SI | SGD | $1.2900 | $1.2600 | $1.3000 | $0.0000 | $1.3000 | 2,206,300 | |
| 2021-08-30 | BVA.SI | SGD | $1.2800 | $1.2500 | $1.2900 | $1.2700 | $1.2800 | 2,729,300 | |
| 2021-08-27 | BVA.SI | SGD | $1.2500 | $1.2400 | $1.2800 | $1.2500 | $1.2700 | 3,346,300 | |
| 2021-08-26 | BVA.SI | SGD | $1.2500 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 1,961,900 | |
| 2021-08-25 | BVA.SI | SGD | $1.2400 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 3,958,600 | |
| 2021-08-24 | BVA.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 2,129,600 | |
| 2021-08-23 | BVA.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 1,288,500 | |
| 2021-08-20 | BVA.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2200 | $1.2300 | 585,100 | |
| 2021-08-19 | BVA.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2100 | $1.2200 | 2,125,300 | |
| 2021-08-18 | BVA.SI | SGD | $1.2400 | $1.2100 | $1.2600 | $1.2400 | $1.2500 | 5,184,700 | |
| 2021-08-17 | BVA.SI | SGD | $1.2100 | $1.1800 | $1.2200 | $1.2100 | $1.2200 | 1,867,700 | |
| 2021-08-16 | BVA.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 3,502,600 | |
| 2021-08-13 | BVA.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 1,281,100 | |
| 2021-08-12 | BVA.SI | SGD | $1.2100 | $1.2000 | $1.2400 | $1.2000 | $1.2100 | 3,385,900 | |
| 2021-08-11 | BVA.SI | SGD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 2,095,400 | |
| 2021-08-10 | BVA.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2000 | $1.2100 | 1,489,400 | |
| 2021-08-06 | BVA.SI | SGD | $1.2000 | $1.1900 | $1.2400 | $1.2000 | $1.2100 | 7,121,100 | |
| 2021-08-05 | BVA.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2100 | $1.2200 | 1,906,800 | |
| 2021-08-04 | BVA.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 2,146,000 | |
| 2021-08-03 | BVA.SI | SGD | $1.2300 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 2,972,800 | |
| 2021-08-02 | BVA.SI | SGD | $1.2600 | $1.2400 | $1.2800 | $1.2500 | $1.2600 | 1,941,100 | |
| 2021-07-30 | BVA.SI | SGD | $1.2700 | $1.2500 | $1.3000 | $1.2600 | $1.2700 | 2,610,900 | |
| 2021-07-29 | BVA.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 1,466,500 | |
| 2021-07-28 | BVA.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 1,422,000 | |
| 2021-07-27 | BVA.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 2,682,300 | |
| 2021-07-26 | BVA.SI | SGD | $1.3100 | $1.2900 | $1.3300 | $1.3000 | $1.3100 | 3,516,000 | |
| 2021-07-23 | BVA.SI | SGD | $1.3100 | $1.3100 | $1.3500 | $1.3100 | $1.3200 | 6,473,900 | |
| 2021-07-22 | BVA.SI | SGD | $1.3200 | $1.3000 | $1.3500 | $1.3100 | $1.3200 | 3,397,400 | |
| 2021-07-21 | BVA.SI | SGD | $1.3300 | $1.2800 | $1.3400 | $1.3300 | $1.3400 | 5,604,800 | |
| 2021-07-19 | BVA.SI | SGD | $1.2800 | $1.2700 | $1.3100 | $1.2800 | $1.2900 | 2,994,100 | |
| 2021-07-16 | BVA.SI | SGD | $1.2900 | $1.2700 | $1.3400 | $1.2800 | $1.3000 | 5,589,600 | |
| 2021-07-15 | BVA.SI | SGD | $1.3000 | $1.2200 | $1.3200 | $1.3000 | $1.3100 | 7,824,000 | |
| 2021-07-14 | BVA.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 2,619,000 | |
| 2021-07-13 | BVA.SI | SGD | $1.2200 | $1.2000 | $1.2400 | $1.2100 | $1.2200 | 1,789,100 | |
| 2021-07-12 | BVA.SI | SGD | $1.2100 | $1.2000 | $1.2600 | $1.2100 | $1.2200 | 3,679,600 | |
| 2021-07-09 | BVA.SI | SGD | $1.2500 | $1.2000 | $1.2700 | $1.2400 | $1.2600 | 7,863,500 | |
| 2021-07-08 | BVA.SI | SGD | $1.2100 | $1.1800 | $1.2500 | $1.2100 | $1.2200 | 6,687,500 | |
| 2021-07-07 | BVA.SI | SGD | $1.2600 | $1.2500 | $1.2900 | $1.2600 | $1.2700 | 2,429,600 | |
| 2021-07-06 | BVA.SI | SGD | $1.2800 | $1.2700 | $1.3100 | $1.2800 | $1.2900 | 3,570,900 | |
| 2021-07-05 | BVA.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 3,236,900 | |
| 2021-07-02 | BVA.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 2,613,600 | |
| 2021-07-01 | BVA.SI | SGD | $1.3300 | $1.3200 | $1.3700 | $1.3200 | $1.3300 | 2,949,000 | |
| 2021-06-30 | BVA.SI | SGD | $1.3600 | $1.3600 | $1.4100 | $1.3600 | $1.3700 | 2,579,400 | |
| 2021-06-29 | BVA.SI | SGD | $1.4000 | $1.3600 | $1.4100 | $1.3900 | $1.4000 | 2,667,200 | |
| 2021-06-28 | BVA.SI | SGD | $1.3800 | $1.3600 | $1.4200 | $1.3700 | $1.3800 | 3,852,900 |