Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 13,600 | |
| 2025-10-30 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2025-10-29 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2025-10-28 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 300 | |
| 2025-10-27 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 31,500 | |
| 2025-10-24 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 26,300 | |
| 2025-10-23 | BWM.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 28,800 | |
| 2025-10-22 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 26,300 | |
| 2025-10-21 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4650 | 33,600 | |
| 2025-10-17 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 5,400 | |
| 2025-10-16 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 151,000 | |
| 2025-10-15 | BWM.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4400 | $0.4600 | 213,700 | |
| 2025-10-14 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4600 | 158,100 | |
| 2025-10-13 | BWM.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 170,300 | |
| 2025-10-10 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 17,300 | |
| 2025-10-09 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4450 | $0.4500 | 6,000 | |
| 2025-10-08 | BWM.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4400 | $0.4450 | 200 | |
| 2025-10-07 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 258,200 | |
| 2025-10-06 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 2,700 | |
| 2025-10-03 | BWM.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2025-10-02 | BWM.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4500 | 45,300 | |
| 2025-10-01 | BWM.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4400 | 114,400 | |
| 2025-09-30 | BWM.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 184,700 | |
| 2025-09-29 | BWM.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 241,700 | |
| 2025-09-26 | BWM.SI | SGD | $0.4100 | $0.3950 | $0.4650 | $0.4150 | $0.4400 | 3,040,700 | |
| 2025-09-25 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4700 | 26,600 | |
| 2025-09-24 | BWM.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 81,600 | |
| 2025-09-23 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 9,900 | |
| 2025-09-22 | BWM.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2025-09-19 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4650 | 500 | |
| 2025-09-18 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 20,000 | |
| 2025-09-17 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 61,400 | |
| 2025-09-16 | BWM.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4650 | 120,300 | |
| 2025-09-15 | BWM.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4650 | 4,600 | |
| 2025-09-12 | BWM.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2025-09-11 | BWM.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 20,200 | |
| 2025-09-10 | BWM.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4750 | 102,100 | |
| 2025-09-09 | BWM.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 41,800 | |
| 2025-09-08 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 117,300 | |
| 2025-09-05 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4550 | $0.4600 | 20,300 | |
| 2025-09-04 | BWM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2025-09-03 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4550 | $0.4700 | 200,100 | |
| 2025-09-02 | BWM.SI | SGD | $0.4550 | $0.4550 | $0.4800 | $0.4550 | $0.4700 | 7,500 | |
| 2025-09-01 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 100,400 | |
| 2025-08-29 | BWM.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2025-08-28 | BWM.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 500,600 | |
| 2025-08-27 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4750 | 100,000 | |
| 2025-08-26 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4650 | 131,200 | |
| 2025-08-25 | BWM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2025-08-22 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 468,000 |