Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 20,000 | |
| 2025-09-17 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 61,400 | |
| 2025-09-16 | BWM.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4650 | 120,300 | |
| 2025-09-15 | BWM.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4650 | 4,600 | |
| 2025-09-12 | BWM.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2025-09-11 | BWM.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 20,200 | |
| 2025-09-10 | BWM.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4750 | 102,100 | |
| 2025-09-09 | BWM.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 41,800 | |
| 2025-09-08 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 117,300 | |
| 2025-09-05 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4550 | $0.4600 | 20,300 | |
| 2025-09-04 | BWM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2025-09-03 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4550 | $0.4700 | 200,100 | |
| 2025-09-02 | BWM.SI | SGD | $0.4550 | $0.4550 | $0.4800 | $0.4550 | $0.4700 | 7,500 | |
| 2025-09-01 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 100,400 | |
| 2025-08-29 | BWM.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2025-08-28 | BWM.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 500,600 | |
| 2025-08-27 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4750 | 100,000 | |
| 2025-08-26 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4650 | 131,200 | |
| 2025-08-25 | BWM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2025-08-22 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 468,000 | |
| 2025-08-21 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 137,600 | |
| 2025-08-20 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4750 | 110,000 | |
| 2025-08-19 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 203,600 | |
| 2025-08-18 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4800 | 7,000 | |
| 2025-08-15 | BWM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2025-08-14 | BWM.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4750 | 100,300 | |
| 2025-08-13 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 16,600 | |
| 2025-08-12 | BWM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2025-08-11 | BWM.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 107,200 | |
| 2025-08-08 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 29,900 | |
| 2025-08-07 | BWM.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 41,800 | |
| 2025-08-06 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 16,000 | |
| 2025-08-05 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4600 | 300 | |
| 2025-08-04 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 400 | |
| 2025-08-01 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4600 | 100 | |
| 2025-07-31 | BWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2025-07-30 | BWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2025-07-29 | BWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2025-07-28 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 170,500 | |
| 2025-07-25 | BWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2025-07-24 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 100,700 | |
| 2025-07-23 | BWM.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 102,900 | |
| 2025-07-22 | BWM.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 30,300 | |
| 2025-07-21 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 111,400 | |
| 2025-07-18 | BWM.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2025-07-17 | BWM.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 1,700 | |
| 2025-07-16 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 300 | |
| 2025-07-15 | BWM.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4600 | 2,200 | |
| 2025-07-14 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4500 | $0.4550 | 200 | |
| 2025-07-11 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 174,400 |