Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | BWM.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 13,600 | |
| 2026-04-06 | BWM.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6450 | 0 | |
| 2026-04-02 | BWM.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6250 | $0.6450 | 16,200 | |
| 2026-04-01 | BWM.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6400 | $0.6600 | 53,900 | |
| 2026-03-31 | BWM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.6500 | 35,600 | |
| 2026-03-30 | BWM.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6400 | $0.6500 | 38,900 | |
| 2026-03-27 | BWM.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6450 | $0.6550 | 52,900 | |
| 2026-03-26 | BWM.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6400 | $0.6700 | 35,100 | |
| 2026-03-25 | BWM.SI | SGD | $0.6600 | $0.6550 | $0.6750 | $0.6550 | $0.6750 | 146,000 | |
| 2026-03-24 | BWM.SI | SGD | $0.6750 | $0.6250 | $0.6750 | $0.6400 | $0.6850 | 37,000 | |
| 2026-03-23 | BWM.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6200 | $0.6400 | 145,700 | |
| 2026-03-20 | BWM.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6400 | $0.6550 | 221,300 | |
| 2026-03-19 | BWM.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 254,400 | |
| 2026-03-18 | BWM.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6300 | $0.6450 | 15,500 | |
| 2026-03-17 | BWM.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 265,000 | |
| 2026-03-16 | BWM.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 118,700 | |
| 2026-03-13 | BWM.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 50,500 | |
| 2026-03-12 | BWM.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.6000 | $0.6050 | 163,500 | |
| 2026-03-11 | BWM.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6050 | 33,100 | |
| 2026-03-10 | BWM.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 5,400 | |
| 2026-03-09 | BWM.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 216,500 | |
| 2026-03-06 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 53,500 | |
| 2026-03-05 | BWM.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 669,000 | |
| 2026-03-04 | BWM.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 341,200 | |
| 2026-03-03 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.5950 | $0.6000 | 608,800 | |
| 2026-03-02 | BWM.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 171,000 | |
| 2026-02-27 | BWM.SI | SGD | $0.6000 | $0.5700 | $0.6000 | $0.5900 | $0.6050 | 767,500 | |
| 2026-02-26 | BWM.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5600 | $0.5750 | 141,600 | |
| 2026-02-25 | BWM.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5600 | $0.5800 | 61,300 | |
| 2026-02-24 | BWM.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 74,000 | |
| 2026-02-23 | BWM.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 19,000 | |
| 2026-02-20 | BWM.SI | SGD | $0.5850 | $0.5850 | $0.6050 | $0.5850 | $0.5950 | 64,000 | |
| 2026-02-19 | BWM.SI | SGD | $0.5850 | $0.5600 | $0.5850 | $0.5800 | $0.5850 | 137,900 | |
| 2026-02-16 | BWM.SI | SGD | $0.5650 | $0.5650 | $0.5900 | $0.5550 | $0.5600 | 32,900 | |
| 2026-02-13 | BWM.SI | SGD | $0.5800 | $0.5800 | $0.6150 | $0.5800 | $0.5950 | 53,000 | |
| 2026-02-12 | BWM.SI | SGD | $0.6100 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 461,500 | |
| 2026-02-11 | BWM.SI | SGD | $0.5850 | $0.5400 | $0.5850 | $0.5850 | $0.5950 | 122,800 | |
| 2026-02-10 | BWM.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2026-02-09 | BWM.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5500 | 16,000 | |
| 2026-02-06 | BWM.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.5300 | $0.5350 | 182,200 | |
| 2026-02-05 | BWM.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 211,200 | |
| 2026-02-04 | BWM.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 393,600 | |
| 2026-02-03 | BWM.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 23,600 | |
| 2026-02-02 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4750 | 559,600 | |
| 2026-01-30 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4600 | $0.4650 | 589,900 | |
| 2026-01-29 | BWM.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 29,800 | |
| 2026-01-28 | BWM.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 36,600 | |
| 2026-01-27 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4700 | 501,000 | |
| 2026-01-26 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4550 | $0.4600 | 539,100 | |
| 2026-01-23 | BWM.SI | SGD | $0.4750 | $0.4500 | $0.4750 | $0.4700 | $0.4800 | 429,100 |