Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | BWM.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 159,100 | |
| 2026-04-21 | BWM.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 415,400 | |
| 2026-04-20 | BWM.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 563,600 | |
| 2026-04-17 | BWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2026-04-16 | BWM.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 698,300 | |
| 2026-04-15 | BWM.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 142,900 | |
| 2026-04-14 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6000 | 447,000 | |
| 2026-04-13 | BWM.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 457,500 | |
| 2026-04-10 | BWM.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 443,800 | |
| 2026-04-09 | BWM.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.5950 | $0.6000 | 596,800 | |
| 2026-04-08 | BWM.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 78,500 | |
| 2026-04-07 | BWM.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 13,600 | |
| 2026-04-06 | BWM.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6450 | 0 | |
| 2026-04-02 | BWM.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6250 | $0.6450 | 16,200 | |
| 2026-04-01 | BWM.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6400 | $0.6600 | 53,900 | |
| 2026-03-31 | BWM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.6500 | 35,600 | |
| 2026-03-30 | BWM.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6400 | $0.6500 | 38,900 | |
| 2026-03-27 | BWM.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6450 | $0.6550 | 52,900 | |
| 2026-03-26 | BWM.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6400 | $0.6700 | 35,100 | |
| 2026-03-25 | BWM.SI | SGD | $0.6600 | $0.6550 | $0.6750 | $0.6550 | $0.6750 | 146,000 | |
| 2026-03-24 | BWM.SI | SGD | $0.6750 | $0.6250 | $0.6750 | $0.6400 | $0.6850 | 37,000 | |
| 2026-03-23 | BWM.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6200 | $0.6400 | 145,700 | |
| 2026-03-20 | BWM.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6400 | $0.6550 | 221,300 | |
| 2026-03-19 | BWM.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 254,400 | |
| 2026-03-18 | BWM.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6300 | $0.6450 | 15,500 | |
| 2026-03-17 | BWM.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 265,000 | |
| 2026-03-16 | BWM.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 118,700 | |
| 2026-03-13 | BWM.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 50,500 | |
| 2026-03-12 | BWM.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.6000 | $0.6050 | 163,500 | |
| 2026-03-11 | BWM.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6050 | 33,100 | |
| 2026-03-10 | BWM.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 5,400 | |
| 2026-03-09 | BWM.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 216,500 | |
| 2026-03-06 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 53,500 | |
| 2026-03-05 | BWM.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 669,000 | |
| 2026-03-04 | BWM.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 341,200 | |
| 2026-03-03 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.5950 | $0.6000 | 608,800 | |
| 2026-03-02 | BWM.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 171,000 | |
| 2026-02-27 | BWM.SI | SGD | $0.6000 | $0.5700 | $0.6000 | $0.5900 | $0.6050 | 767,500 | |
| 2026-02-26 | BWM.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5600 | $0.5750 | 141,600 | |
| 2026-02-25 | BWM.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5600 | $0.5800 | 61,300 | |
| 2026-02-24 | BWM.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 74,000 | |
| 2026-02-23 | BWM.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 19,000 | |
| 2026-02-20 | BWM.SI | SGD | $0.5850 | $0.5850 | $0.6050 | $0.5850 | $0.5950 | 64,000 | |
| 2026-02-19 | BWM.SI | SGD | $0.5850 | $0.5600 | $0.5850 | $0.5800 | $0.5850 | 137,900 | |
| 2026-02-16 | BWM.SI | SGD | $0.5650 | $0.5650 | $0.5900 | $0.5550 | $0.5600 | 32,900 | |
| 2026-02-13 | BWM.SI | SGD | $0.5800 | $0.5800 | $0.6150 | $0.5800 | $0.5950 | 53,000 | |
| 2026-02-12 | BWM.SI | SGD | $0.6100 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 461,500 | |
| 2026-02-11 | BWM.SI | SGD | $0.5850 | $0.5400 | $0.5850 | $0.5850 | $0.5950 | 122,800 | |
| 2026-02-10 | BWM.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2026-02-09 | BWM.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5500 | 16,000 |