Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | BWM.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2026-07-03 | BWM.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.5950 | 0 | |
| 2026-07-02 | BWM.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.5600 | $0.5900 | 40,600 | |
| 2026-07-01 | BWM.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 129,100 | |
| 2026-06-30 | BWM.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 | |
| 2026-06-29 | BWM.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2026-06-26 | BWM.SI | SGD | $0.5600 | $0.5400 | $0.5650 | $0.5400 | $0.5600 | 192,900 | |
| 2026-06-25 | BWM.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5600 | $0.5900 | 3,100 | |
| 2026-06-24 | BWM.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 | |
| 2026-06-23 | BWM.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5600 | $0.5900 | 900 | |
| 2026-06-22 | BWM.SI | SGD | $0.5650 | $0.5650 | $0.5850 | $0.5650 | $0.5750 | 56,000 | |
| 2026-06-19 | BWM.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.5750 | $0.5900 | 110,000 | |
| 2026-06-18 | BWM.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5600 | $0.5700 | 31,100 | |
| 2026-06-17 | BWM.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 400 | |
| 2026-06-16 | BWM.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5850 | 2,700 | |
| 2026-06-15 | BWM.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5950 | 500 | |
| 2026-06-12 | BWM.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5750 | 163,000 | |
| 2026-06-11 | BWM.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5850 | 0 | |
| 2026-06-10 | BWM.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5900 | 142,300 | |
| 2026-06-09 | BWM.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5800 | 59,600 | |
| 2026-06-08 | BWM.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5900 | 31,500 | |
| 2026-06-05 | BWM.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.6100 | 12,000 | |
| 2026-06-04 | BWM.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.6050 | 22,100 | |
| 2026-06-03 | BWM.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6000 | 5,100 | |
| 2026-06-02 | BWM.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5800 | $0.6000 | 64,500 | |
| 2026-05-29 | BWM.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5850 | $0.6000 | 7,000 | |
| 2026-05-28 | BWM.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 27,500 | |
| 2026-05-26 | BWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2026-05-25 | BWM.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.5750 | $0.6000 | 124,200 | |
| 2026-05-22 | BWM.SI | SGD | $0.5750 | $0.5750 | $0.6000 | $0.5750 | $0.5950 | 26,100 | |
| 2026-05-21 | BWM.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2026-05-20 | BWM.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5900 | 55,700 | |
| 2026-05-19 | BWM.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2026-05-18 | BWM.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.6000 | 57,200 | |
| 2026-05-15 | BWM.SI | SGD | XD | $0.5900 | $0.5900 | $0.5900 | $0.5750 | $0.5900 | 400 |
| 2026-05-14 | BWM.SI | SGD | XD | $0.5900 | $0.5600 | $0.5900 | $0.5800 | $0.5900 | 167,000 |
| 2026-05-13 | BWM.SI | SGD | CD | $0.5900 | $0.5900 | $0.6000 | $0.5850 | $0.5900 | 802,900 |
| 2026-05-12 | BWM.SI | SGD | CD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 727,800 |
| 2026-05-11 | BWM.SI | SGD | CD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 514,600 |
| 2026-05-08 | BWM.SI | SGD | CD | $0.5900 | $0.5900 | $0.5950 | $0.5850 | $0.5900 | 488,200 |
| 2026-05-07 | BWM.SI | SGD | CD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 352,200 |
| 2026-05-06 | BWM.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2026-05-05 | BWM.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 8,700 | |
| 2026-05-04 | BWM.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.5900 | 220,600 | |
| 2026-04-30 | BWM.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 36,000 | |
| 2026-04-29 | BWM.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2026-04-28 | BWM.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.5900 | 26,000 | |
| 2026-04-27 | BWM.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.5900 | 13,800 | |
| 2026-04-24 | BWM.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.5900 | 78,000 | |
| 2026-04-23 | BWM.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.5900 | 310,400 |