Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | BWM.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3650 | $0.4250 | 7,000 | |
| 2020-06-02 | BWM.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4050 | $0.4200 | 96,000 | |
| 2020-06-01 | BWM.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 7,400 | |
| 2020-05-29 | BWM.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4200 | $0.4300 | 41,000 | |
| 2020-05-28 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 52,900 | |
| 2020-05-27 | BWM.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2020-05-26 | BWM.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2020-05-22 | BWM.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2020-05-21 | BWM.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4800 | 500 | |
| 2020-05-20 | BWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2020-05-19 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4300 | $0.4800 | 90,500 | |
| 2020-05-18 | BWM.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4850 | 4,700 | |
| 2020-05-15 | BWM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2020-05-14 | BWM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 2,800 | |
| 2020-05-13 | BWM.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 30,600 | |
| 2020-05-12 | BWM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2020-05-11 | BWM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2020-05-08 | BWM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2020-05-06 | BWM.SI | SGD | $0.4950 | $0.4700 | $0.4950 | $0.4700 | $0.4950 | 31,600 | |
| 2020-05-05 | BWM.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 3,000 | |
| 2020-05-04 | BWM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4750 | $0.4800 | 13,900 | |
| 2020-04-30 | BWM.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 7,100 | |
| 2020-04-29 | BWM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 7,100 | |
| 2020-04-28 | BWM.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2020-04-27 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4750 | 24,900 | |
| 2020-04-24 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 15,100 | |
| 2020-04-23 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4750 | 90,900 | |
| 2020-04-22 | BWM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4900 | 12,600 | |
| 2020-04-21 | BWM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4950 | 5,000 | |
| 2020-04-20 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 4,600 | |
| 2020-04-17 | BWM.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2020-04-16 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4750 | 10,700 | |
| 2020-04-15 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4950 | 20,100 | |
| 2020-04-14 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4700 | 33,000 | |
| 2020-04-13 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4950 | 8,100 | |
| 2020-04-09 | BWM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2020-04-08 | BWM.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4750 | $0.4800 | 500 | |
| 2020-04-07 | BWM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4700 | $0.4950 | 400 | |
| 2020-04-06 | BWM.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.4950 | 0 | |
| 2020-04-03 | BWM.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4300 | $0.4950 | 0 | |
| 2020-04-02 | BWM.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4300 | $0.4950 | 1,400 | |
| 2020-04-01 | BWM.SI | SGD | $0.5150 | $0.4700 | $0.5150 | $0.4650 | $0.5150 | 2,800 | |
| 2020-03-31 | BWM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4300 | $0.5100 | 0 | |
| 2020-03-30 | BWM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4300 | $0.5100 | 0 | |
| 2020-03-27 | BWM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4300 | $0.5050 | 0 | |
| 2020-03-26 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5450 | 15,000 | |
| 2020-03-25 | BWM.SI | SGD | $0.4600 | $0.4550 | $0.4900 | $0.4600 | $0.5000 | 18,900 | |
| 2020-03-24 | BWM.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4300 | $0.4900 | 0 | |
| 2020-03-23 | BWM.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4400 | $0.4900 | 300 | |
| 2020-03-20 | BWM.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.5800 | 400 |