Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | BWM.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5800 | 47,900 | |
| 2026-08-19 | BWM.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5800 | 20,000 | |
| 2026-08-18 | BWM.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2026-08-17 | BWM.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 130,600 | |
| 2026-08-14 | BWM.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2026-08-13 | BWM.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5650 | $0.5750 | 100 | |
| 2026-08-12 | BWM.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2026-08-11 | BWM.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5800 | 24,000 | |
| 2026-08-07 | BWM.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2026-08-06 | BWM.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2026-08-05 | BWM.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5700 | $0.5800 | 180,100 | |
| 2026-08-04 | BWM.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 122,700 | |
| 2026-08-03 | BWM.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2026-07-31 | BWM.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2026-07-30 | BWM.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5800 | 30,100 | |
| 2026-07-29 | BWM.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5800 | 33,600 | |
| 2026-07-28 | BWM.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2026-07-27 | BWM.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2026-07-24 | BWM.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5800 | 4,100 | |
| 2026-07-23 | BWM.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5850 | 10,400 | |
| 2026-07-22 | BWM.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5700 | $0.5750 | 45,100 | |
| 2026-07-21 | BWM.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 | |
| 2026-07-20 | BWM.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2026-07-17 | BWM.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.5900 | 60,000 | |
| 2026-07-16 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5700 | $0.6100 | 98,000 | |
| 2026-07-15 | BWM.SI | SGD | $0.6000 | $0.5600 | $0.6000 | $0.5700 | $0.6050 | 117,800 | |
| 2026-07-14 | BWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6100 | 0 | |
| 2026-07-13 | BWM.SI | SGD | $0.6000 | $0.5600 | $0.6000 | $0.5700 | $0.6100 | 140,400 | |
| 2026-07-10 | BWM.SI | SGD | $0.5900 | $0.5600 | $0.6050 | $0.5600 | $0.5950 | 13,700 | |
| 2026-07-09 | BWM.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5850 | $0.6150 | 0 | |
| 2026-07-08 | BWM.SI | SGD | $0.6150 | $0.5800 | $0.6200 | $0.5850 | $0.6150 | 105,700 | |
| 2026-07-07 | BWM.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2026-07-06 | BWM.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.5950 | 0 | |
| 2026-07-03 | BWM.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.5950 | 0 | |
| 2026-07-02 | BWM.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.5600 | $0.5900 | 40,600 | |
| 2026-07-01 | BWM.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 129,100 | |
| 2026-06-30 | BWM.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 | |
| 2026-06-29 | BWM.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2026-06-26 | BWM.SI | SGD | $0.5600 | $0.5400 | $0.5650 | $0.5400 | $0.5600 | 192,900 | |
| 2026-06-25 | BWM.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5600 | $0.5900 | 3,100 | |
| 2026-06-24 | BWM.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 | |
| 2026-06-23 | BWM.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5600 | $0.5900 | 900 | |
| 2026-06-22 | BWM.SI | SGD | $0.5650 | $0.5650 | $0.5850 | $0.5650 | $0.5750 | 56,000 | |
| 2026-06-19 | BWM.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.5750 | $0.5900 | 110,000 | |
| 2026-06-18 | BWM.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5600 | $0.5700 | 31,100 | |
| 2026-06-17 | BWM.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 400 | |
| 2026-06-16 | BWM.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5850 | 2,700 | |
| 2026-06-15 | BWM.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5950 | 500 | |
| 2026-06-12 | BWM.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5750 | 163,000 | |
| 2026-06-11 | BWM.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5850 | 0 |