Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | BWM.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 121,400 | |
| 2026-10-01 | BWM.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 248,200 | |
| 2026-09-30 | BWM.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 2,128,600 | |
| 2026-09-29 | BWM.SI | SGD | $0.6700 | $0.6550 | $0.6950 | $0.6700 | $0.6750 | 900,600 | |
| 2026-09-28 | BWM.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2026-09-25 | BWM.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5700 | $0.5650 | 0 | |
| 2026-09-24 | BWM.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.5550 | $0.6100 | 6,000 | |
| 2026-09-23 | BWM.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.6000 | 0 | |
| 2026-09-22 | BWM.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.6000 | 49,700 | |
| 2026-09-21 | BWM.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2026-09-18 | BWM.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2026-09-17 | BWM.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.6000 | 0 | |
| 2026-09-16 | BWM.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 39,100 | |
| 2026-09-15 | BWM.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5950 | 0 | |
| 2026-09-14 | BWM.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5950 | 10,100 | |
| 2026-09-11 | BWM.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5950 | 5,100 | |
| 2026-09-10 | BWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 | |
| 2026-09-09 | BWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2026-09-08 | BWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2026-09-07 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5850 | $0.6000 | 22,800 | |
| 2026-09-04 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5850 | $0.6000 | 500 | |
| 2026-09-03 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 200 | |
| 2026-09-02 | BWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2026-09-01 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5850 | $0.6000 | 58,000 | |
| 2026-08-31 | BWM.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5850 | $0.6050 | 2,000 | |
| 2026-08-28 | BWM.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 | |
| 2026-08-27 | BWM.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5950 | 4,000 | |
| 2026-08-26 | BWM.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5900 | 1,000 | |
| 2026-08-25 | BWM.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 62,800 | |
| 2026-08-24 | BWM.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5700 | $0.5800 | 77,000 | |
| 2026-08-21 | BWM.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5750 | 85,000 | |
| 2026-08-20 | BWM.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5800 | 47,900 | |
| 2026-08-19 | BWM.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5800 | 20,000 | |
| 2026-08-18 | BWM.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2026-08-17 | BWM.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 130,600 | |
| 2026-08-14 | BWM.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2026-08-13 | BWM.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5650 | $0.5750 | 100 | |
| 2026-08-12 | BWM.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2026-08-11 | BWM.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5800 | 24,000 | |
| 2026-08-07 | BWM.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2026-08-06 | BWM.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2026-08-05 | BWM.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5700 | $0.5800 | 180,100 | |
| 2026-08-04 | BWM.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 122,700 | |
| 2026-08-03 | BWM.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2026-07-31 | BWM.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2026-07-30 | BWM.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5800 | 30,100 | |
| 2026-07-29 | BWM.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5800 | 33,600 | |
| 2026-07-28 | BWM.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2026-07-27 | BWM.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2026-07-24 | BWM.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5800 | 4,100 |