Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | BWM.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2025-10-02 | BWM.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4500 | 45,300 | |
| 2025-10-01 | BWM.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4400 | 114,400 | |
| 2025-09-30 | BWM.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 184,700 | |
| 2025-09-29 | BWM.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 241,700 | |
| 2025-09-26 | BWM.SI | SGD | $0.4100 | $0.3950 | $0.4650 | $0.4150 | $0.4400 | 3,040,700 |