Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | BWM.SI | SGD | $0.5850 | $0.5850 | $0.6050 | $0.5850 | $0.5950 | 64,000 | |
| 2026-02-19 | BWM.SI | SGD | $0.5850 | $0.5600 | $0.5850 | $0.5800 | $0.5850 | 137,900 | |
| 2026-02-16 | BWM.SI | SGD | $0.5650 | $0.5650 | $0.5900 | $0.5550 | $0.5600 | 32,900 | |
| 2026-02-13 | BWM.SI | SGD | $0.5800 | $0.5800 | $0.6150 | $0.5800 | $0.5950 | 53,000 | |
| 2026-02-12 | BWM.SI | SGD | $0.6100 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 461,500 | |
| 2026-02-11 | BWM.SI | SGD | $0.5850 | $0.5400 | $0.5850 | $0.5850 | $0.5950 | 122,800 | |
| 2026-02-10 | BWM.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2026-02-09 | BWM.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5500 | 16,000 | |
| 2026-02-06 | BWM.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.5300 | $0.5350 | 182,200 | |
| 2026-02-05 | BWM.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 211,200 | |
| 2026-02-04 | BWM.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 393,600 | |
| 2026-02-03 | BWM.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 23,600 | |
| 2026-02-02 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4750 | 559,600 | |
| 2026-01-30 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4600 | $0.4650 | 589,900 | |
| 2026-01-29 | BWM.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 29,800 | |
| 2026-01-28 | BWM.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 36,600 | |
| 2026-01-27 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4700 | 501,000 | |
| 2026-01-26 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4550 | $0.4600 | 539,100 | |
| 2026-01-23 | BWM.SI | SGD | $0.4750 | $0.4500 | $0.4750 | $0.4700 | $0.4800 | 429,100 | |
| 2026-01-22 | BWM.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4550 | 543,300 | |
| 2026-01-21 | BWM.SI | SGD | $0.4450 | $0.4400 | $0.4600 | $0.4400 | $0.4700 | 718,000 | |
| 2026-01-20 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 37,100 | |
| 2026-01-19 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 30,300 | |
| 2026-01-16 | BWM.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 21,300 | |
| 2026-01-15 | BWM.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 112,600 | |
| 2026-01-14 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 10,000 | |
| 2026-01-13 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 390,500 | |
| 2026-01-12 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4450 | 127,100 | |
| 2026-01-09 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 67,400 | |
| 2026-01-08 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4450 | 1,000 | |
| 2026-01-07 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4350 | $0.4400 | 407,500 | |
| 2026-01-06 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 231,700 | |
| 2026-01-05 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4650 | $0.4400 | $0.4450 | 973,800 | |
| 2026-01-02 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 1,300 | |
| 2025-12-31 | BWM.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 50,000 | |
| 2025-12-30 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 458,800 | |
| 2025-12-29 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4650 | $0.4450 | $0.4500 | 427,900 | |
| 2025-12-26 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4650 | 109,100 | |
| 2025-12-24 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 150,000 | |
| 2025-12-23 | BWM.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 116,000 | |
| 2025-12-22 | BWM.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 61,500 | |
| 2025-12-19 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 127,600 | |
| 2025-12-18 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 354,800 | |
| 2025-12-17 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 120,000 | |
| 2025-12-16 | BWM.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 290,400 | |
| 2025-12-15 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4350 | $0.4400 | 507,400 | |
| 2025-12-12 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4600 | $0.4650 | 100 | |
| 2025-12-11 | BWM.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4650 | 148,500 | |
| 2025-12-10 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 50,000 | |
| 2025-12-09 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 148,200 |