Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2024-11-21 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2024-11-20 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2024-11-19 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 100 | |
| 2024-11-18 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 112,500 | |
| 2024-11-15 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 3,000 | |
| 2024-11-14 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 4,700 | |
| 2024-11-13 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 800 | |
| 2024-11-12 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 46,700 | |
| 2024-11-11 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 100 | |
| 2024-11-08 | BWM.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 12,800 | |
| 2024-11-07 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 85,100 | |
| 2024-11-06 | BWM.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 150,000 | |
| 2024-11-05 | BWM.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 194,100 | |
| 2024-11-04 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 26,400 | |
| 2024-11-01 | BWM.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 150,000 | |
| 2024-10-30 | BWM.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 219,500 | |
| 2024-10-29 | BWM.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.3950 | $0.4200 | 200 | |
| 2024-10-28 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 52,700 | |
| 2024-10-25 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4450 | $0.3950 | $0.4100 | 254,900 | |
| 2024-10-24 | BWM.SI | SGD | $0.4500 | $0.3950 | $0.4500 | $0.3950 | $0.4500 | 280,100 | |
| 2024-10-23 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2024-10-22 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 27,200 | |
| 2024-10-21 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2024-10-18 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2024-10-17 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 9,000 | |
| 2024-10-16 | BWM.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2024-10-15 | BWM.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2024-10-14 | BWM.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 1,700 | |
| 2024-10-11 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2024-10-10 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2024-10-09 | BWM.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4100 | 50,100 | |
| 2024-10-08 | BWM.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3950 | $0.4100 | 115,300 | |
| 2024-10-07 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 151,600 | |
| 2024-10-04 | BWM.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3600 | $0.4100 | 198,300 | |
| 2024-10-03 | BWM.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3600 | $0.4000 | 51,300 | |
| 2024-10-02 | BWM.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3600 | $0.3900 | 66,800 | |
| 2024-10-01 | BWM.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3900 | 19,900 | |
| 2024-09-30 | BWM.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2024-09-27 | BWM.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3600 | $0.3850 | 36,100 | |
| 2024-09-26 | BWM.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.3750 | 100,100 | |
| 2024-09-25 | BWM.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3450 | $0.3750 | 23,700 | |
| 2024-09-24 | BWM.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3700 | $0.3750 | 32,000 | |
| 2024-09-23 | BWM.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3650 | 150,300 | |
| 2024-09-20 | BWM.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3750 | 156,300 | |
| 2024-09-19 | BWM.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3600 | 150,500 | |
| 2024-09-18 | BWM.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 105,700 | |
| 2024-09-17 | BWM.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 140,100 | |
| 2024-09-16 | BWM.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3400 | $0.3650 | 177,600 | |
| 2024-09-13 | BWM.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3350 | $0.3650 | 150,000 |