Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2023-02-06 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2023-02-03 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2023-02-02 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 | |
| 2023-02-01 | BWM.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2000 | $0.2900 | 600 | |
| 2023-01-31 | BWM.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2023-01-30 | BWM.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2000 | $0.2800 | 3,400 | |
| 2023-01-27 | BWM.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2200 | $0.2650 | 100 | |
| 2023-01-26 | BWM.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2800 | 0 | |
| 2023-01-25 | BWM.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2000 | 8,000 | |
| 2023-01-20 | BWM.SI | SGD | $0.2000 | $0.1900 | $0.2600 | $0.1910 | $0.2000 | 81,400 | |
| 2023-01-19 | BWM.SI | SGD | $0.1920 | $0.1910 | $0.1920 | $0.1950 | $0.2700 | 1,300 | |
| 2023-01-18 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1900 | $0.2650 | 0 | |
| 2023-01-17 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1910 | $0.2700 | 0 | |
| 2023-01-16 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1910 | $0.2800 | 0 | |
| 2023-01-13 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1910 | $0.2800 | 0 | |
| 2023-01-12 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1910 | $0.2600 | 0 | |
| 2023-01-11 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2023-01-10 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1910 | $0.2800 | 0 | |
| 2023-01-09 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1900 | $0.2800 | 0 | |
| 2023-01-06 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1900 | $0.2800 | 0 | |
| 2023-01-05 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1910 | $0.2800 | 0 | |
| 2023-01-04 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1910 | $0.2700 | 0 | |
| 2023-01-03 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1950 | $0.2850 | 0 | |
| 2022-12-30 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1950 | $0.2900 | 0 | |
| 2022-12-29 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1950 | $0.2850 | 0 | |
| 2022-12-28 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1950 | $0.2900 | 0 | |
| 2022-12-27 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1960 | $0.2650 | 0 | |
| 2022-12-23 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1950 | $0.2550 | 0 | |
| 2022-12-22 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1960 | $0.2850 | 0 | |
| 2022-12-21 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1950 | $0.2850 | 0 | |
| 2022-12-20 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1950 | $0.2850 | 0 | |
| 2022-12-19 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1950 | $0.2650 | 0 | |
| 2022-12-16 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1950 | $0.2800 | 0 | |
| 2022-12-15 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1960 | $0.2750 | 0 | |
| 2022-12-14 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1960 | $0.2950 | 0 | |
| 2022-12-13 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1970 | $0.2950 | 0 | |
| 2022-12-12 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1950 | $0.2800 | 0 | |
| 2022-12-09 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1810 | $0.3000 | 0 | |
| 2022-12-08 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2022-12-07 | BWM.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2022-12-06 | BWM.SI | SGD | $0.2950 | $0.2300 | $0.2950 | $0.2100 | $0.2850 | 200 | |
| 2022-12-05 | BWM.SI | SGD | $0.2000 | $0.2000 | $0.2950 | $0.2000 | $0.2950 | 3,100 | |
| 2022-12-02 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2022-12-01 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1970 | $0.2700 | 0 | |
| 2022-11-30 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2022-11-29 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1810 | $0.2800 | 0 | |
| 2022-11-28 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2022-11-25 | BWM.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2000 | $0.2950 | 200 | |
| 2022-11-24 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 |