Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2022-11-23 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1870 | $0.2900 | 0 | |
| 2022-11-22 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.2950 | 0 | |
| 2022-11-21 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2022-11-18 | BWM.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2022-11-17 | BWM.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2000 | $0.2800 | 300 | |
| 2022-11-16 | BWM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2022-11-15 | BWM.SI | SGD | $0.2050 | $0.2000 | $0.2900 | $0.2000 | $0.2900 | 2,600 | |
| 2022-11-14 | BWM.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2022-11-11 | BWM.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2022-11-10 | BWM.SI | SGD | $0.2000 | $0.1800 | $0.2000 | $0.2000 | $0.2500 | 14,300 | |
| 2022-11-09 | BWM.SI | SGD | $0.2850 | $0.2500 | $0.2850 | $0.1900 | $0.2850 | 8,200 | |
| 2022-11-08 | BWM.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.1830 | $0.2700 | 500 | |
| 2022-11-07 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1830 | $0.2750 | 0 | |
| 2022-11-04 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1830 | $0.2900 | 0 | |
| 2022-11-03 | BWM.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1830 | $0.2800 | 0 | |
| 2022-11-02 | BWM.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.1830 | $0.2850 | 200 | |
| 2022-11-01 | BWM.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.1830 | $0.2900 | 600 | |
| 2022-10-31 | BWM.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.1840 | $0.2400 | 100 | |
| 2022-10-28 | BWM.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.1970 | $0.2400 | 2,000 | |
| 2022-10-27 | BWM.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.1980 | $0.2450 | 600 | |
| 2022-10-26 | BWM.SI | SGD | $0.1990 | $0.1990 | $0.2450 | $0.1990 | $0.2300 | 21,400 | |
| 2022-10-25 | BWM.SI | SGD | $0.1830 | $0.1830 | $0.1930 | $0.2000 | $0.2450 | 101,000 | |
| 2022-10-21 | BWM.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.1920 | $0.2450 | 10,000 | |
| 2022-10-20 | BWM.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2000 | $0.2450 | 7,500 | |
| 2022-10-19 | BWM.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1930 | $0.2100 | 1,000 | |
| 2022-10-18 | BWM.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1930 | $0.2000 | 43,500 | |
| 2022-10-17 | BWM.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-10-14 | BWM.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-10-13 | BWM.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 30,000 | |
| 2022-10-12 | BWM.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 54,400 | |
| 2022-10-11 | BWM.SI | SGD | $0.2350 | $0.2100 | $0.2400 | $0.2200 | $0.2350 | 56,200 | |
| 2022-10-10 | BWM.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2022-10-07 | BWM.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2250 | $0.2600 | 40,000 | |
| 2022-10-06 | BWM.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2200 | $0.2700 | 50,000 | |
| 2022-10-05 | BWM.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3450 | 0 | |
| 2022-10-04 | BWM.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.3450 | 0 | |
| 2022-10-03 | BWM.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.3450 | 0 | |
| 2022-09-30 | BWM.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2350 | $0.3450 | 20,000 | |
| 2022-09-29 | BWM.SI | SGD | $0.2850 | $0.2850 | $0.3200 | $0.2850 | $0.3450 | 10,100 | |
| 2022-09-28 | BWM.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2022-09-27 | BWM.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2022-09-26 | BWM.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3200 | $0.3400 | 21,500 | |
| 2022-09-23 | BWM.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.4100 | 400 | |
| 2022-09-22 | BWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2022-09-21 | BWM.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 100 | |
| 2022-09-20 | BWM.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.4100 | 8,400 | |
| 2022-09-19 | BWM.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.4100 | 3,600 | |
| 2022-09-16 | BWM.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2022-09-15 | BWM.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 |