Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BWM.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2022-07-01 | BWM.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2022-06-30 | BWM.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.4100 | 200 | |
| 2022-06-29 | BWM.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4100 | 700 | |
| 2022-06-28 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2022-06-27 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2022-06-24 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2022-06-23 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2022-06-22 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2022-06-21 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2022-06-20 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2022-06-17 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2022-06-16 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2022-06-15 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2022-06-14 | BWM.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3800 | $0.4100 | 100 | |
| 2022-06-13 | BWM.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3800 | $0.4100 | 100 | |
| 2022-06-10 | BWM.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2022-06-09 | BWM.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2022-06-08 | BWM.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2022-06-07 | BWM.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.4450 | 2,500 | |
| 2022-06-06 | BWM.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-06-03 | BWM.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-06-02 | BWM.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-06-01 | BWM.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-05-31 | BWM.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-05-30 | BWM.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-05-27 | BWM.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 300 | |
| 2022-05-26 | BWM.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 200 | |
| 2022-05-25 | BWM.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 100 | |
| 2022-05-24 | BWM.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-05-23 | BWM.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 100 | |
| 2022-05-20 | BWM.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 4,400 | |
| 2022-05-19 | BWM.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-05-18 | BWM.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-05-17 | BWM.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 3,100 | |
| 2022-05-13 | BWM.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-05-12 | BWM.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-05-11 | BWM.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-05-10 | BWM.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-05-09 | BWM.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-05-06 | BWM.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-05-05 | BWM.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2022-05-04 | BWM.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-04-29 | BWM.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-04-28 | BWM.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-04-27 | BWM.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 100 | |
| 2022-04-26 | BWM.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 2,600 | |
| 2022-04-25 | BWM.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 400 | |
| 2022-04-22 | BWM.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-04-21 | BWM.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 3,500 |