Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BWM.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 2,800 | |
| 2022-04-19 | BWM.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.4450 | 199,300 | |
| 2022-04-18 | BWM.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2022-04-14 | BWM.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4450 | 0 | |
| 2022-04-13 | BWM.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4100 | 3,000 | |
| 2022-04-12 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2022-04-11 | BWM.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3950 | $0.4100 | 44,200 | |
| 2022-04-08 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4050 | 500 | |
| 2022-04-07 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 300 | |
| 2022-04-06 | BWM.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2022-04-05 | BWM.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 116,900 | |
| 2022-04-04 | BWM.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 1,700 | |
| 2022-04-01 | BWM.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 4,900 | |
| 2022-03-31 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-03-30 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4450 | 0 | |
| 2022-03-29 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4450 | 0 | |
| 2022-03-28 | BWM.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3950 | $0.4450 | 20,000 | |
| 2022-03-25 | BWM.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2022-03-24 | BWM.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-03-23 | BWM.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2022-03-22 | BWM.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2022-03-21 | BWM.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3850 | $0.4450 | 12,000 | |
| 2022-03-18 | BWM.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2022-03-17 | BWM.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3900 | $0.4050 | 12,300 | |
| 2022-03-16 | BWM.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3800 | $0.4150 | 200 | |
| 2022-03-15 | BWM.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3800 | $0.4300 | 100 | |
| 2022-03-14 | BWM.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.3800 | $0.4300 | 3,000 | |
| 2022-03-11 | BWM.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 33,100 | |
| 2022-03-10 | BWM.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4300 | 200 | |
| 2022-03-09 | BWM.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 400 | |
| 2022-03-08 | BWM.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4450 | 100 | |
| 2022-03-07 | BWM.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4450 | 0 | |
| 2022-03-04 | BWM.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4300 | 700 | |
| 2022-03-03 | BWM.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4300 | 11,100 | |
| 2022-03-02 | BWM.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4300 | 14,000 | |
| 2022-03-01 | BWM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2022-02-28 | BWM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2022-02-25 | BWM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2022-02-24 | BWM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.5400 | 0 | |
| 2022-02-23 | BWM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.5300 | 0 | |
| 2022-02-22 | BWM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2022-02-21 | BWM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.4650 | 0 | |
| 2022-02-18 | BWM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.4650 | 0 | |
| 2022-02-17 | BWM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.4800 | 0 | |
| 2022-02-16 | BWM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-02-15 | BWM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-02-14 | BWM.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4100 | $0.4650 | 1,100 | |
| 2022-02-11 | BWM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2022-02-10 | BWM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.4850 | 0 | |
| 2022-02-09 | BWM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.5050 | 0 |