Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BWM.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.3450 | 0 | |
| 2022-09-30 | BWM.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2350 | $0.3450 | 20,000 | |
| 2022-09-29 | BWM.SI | SGD | $0.2850 | $0.2850 | $0.3200 | $0.2850 | $0.3450 | 10,100 | |
| 2022-09-28 | BWM.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2022-09-27 | BWM.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2022-09-26 | BWM.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3200 | $0.3400 | 21,500 | |
| 2022-09-23 | BWM.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.4100 | 400 | |
| 2022-09-22 | BWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2022-09-21 | BWM.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 100 | |
| 2022-09-20 | BWM.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.4100 | 8,400 | |
| 2022-09-19 | BWM.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.4100 | 3,600 | |
| 2022-09-16 | BWM.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2022-09-15 | BWM.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2022-09-14 | BWM.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2022-09-13 | BWM.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.4100 | 4,000 | |
| 2022-09-12 | BWM.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2022-09-09 | BWM.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2022-09-08 | BWM.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2022-09-07 | BWM.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2022-09-06 | BWM.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3500 | $0.4100 | 200 | |
| 2022-09-05 | BWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2022-09-02 | BWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2022-09-01 | BWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2022-08-31 | BWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2022-08-30 | BWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2022-08-29 | BWM.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 7,700 | |
| 2022-08-26 | BWM.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.4100 | 20,900 | |
| 2022-08-25 | BWM.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.4100 | 30,100 | |
| 2022-08-24 | BWM.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.4100 | 7,000 | |
| 2022-08-23 | BWM.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 1,000 | |
| 2022-08-22 | BWM.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.4100 | 1,000 | |
| 2022-08-19 | BWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2022-08-18 | BWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2022-08-17 | BWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2022-08-16 | BWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2022-08-15 | BWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2022-08-12 | BWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2022-08-11 | BWM.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.4100 | 5,000 | |
| 2022-08-10 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4100 | 0 | |
| 2022-08-08 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2022-08-05 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4300 | 0 | |
| 2022-08-04 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4300 | 0 | |
| 2022-08-03 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4300 | 0 | |
| 2022-08-02 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2022-08-01 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2022-07-29 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.5300 | 0 | |
| 2022-07-28 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4800 | 0 | |
| 2022-07-27 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4800 | 0 | |
| 2022-07-26 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4800 | 0 | |
| 2022-07-25 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4800 | 0 |