Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BWM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 | |
| 2022-02-07 | BWM.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4000 | $0.4950 | 10,000 | |
| 2022-02-04 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2022-02-03 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2022-01-31 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2022-01-28 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2022-01-27 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3900 | $0.4450 | 0 | |
| 2022-01-26 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3900 | $0.4450 | 0 | |
| 2022-01-25 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3900 | $0.4450 | 0 | |
| 2022-01-24 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3950 | $0.4900 | 0 | |
| 2022-01-21 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2022-01-20 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3900 | $0.4850 | 0 | |
| 2022-01-19 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3950 | $0.4450 | 0 | |
| 2022-01-18 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3900 | $0.4450 | 0 | |
| 2022-01-17 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2022-01-14 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4000 | $0.4450 | 3,900 | |
| 2022-01-13 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2022-01-12 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2022-01-11 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2022-01-10 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2022-01-07 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2022-01-06 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2022-01-05 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2022-01-04 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4000 | $0.4450 | 100 | |
| 2022-01-03 | BWM.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4000 | $0.4450 | 3,000 | |
| 2021-12-31 | BWM.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2021-12-30 | BWM.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.3900 | $0.4100 | 173,800 | |
| 2021-12-29 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.3950 | $0.4450 | 22,400 | |
| 2021-12-28 | BWM.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4450 | 44,100 | |
| 2021-12-27 | BWM.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4450 | 0 | |
| 2021-12-24 | BWM.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4450 | 0 | |
| 2021-12-23 | BWM.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2021-12-22 | BWM.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4450 | 200 | |
| 2021-12-21 | BWM.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4450 | 0 | |
| 2021-12-20 | BWM.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4450 | 0 | |
| 2021-12-17 | BWM.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4450 | 0 | |
| 2021-12-16 | BWM.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4100 | $0.4450 | 35,000 | |
| 2021-12-15 | BWM.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2021-12-14 | BWM.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2021-12-13 | BWM.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4350 | 1,300 | |
| 2021-12-10 | BWM.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 55,700 | |
| 2021-12-09 | BWM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 | |
| 2021-12-08 | BWM.SI | SGD | $0.4350 | $0.4350 | $0.4800 | $0.4400 | $0.4450 | 107,000 | |
| 2021-12-07 | BWM.SI | SGD | $0.4450 | $0.4400 | $0.5500 | $0.4450 | $0.4500 | 534,000 | |
| 2021-12-06 | BWM.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5750 | $0.6400 | 1,500 | |
| 2021-12-03 | BWM.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5050 | $0.6100 | 20,300 | |
| 2021-12-02 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6500 | $0.5900 | $0.6400 | 8,600 | |
| 2021-12-01 | BWM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6050 | $0.6450 | 200 | |
| 2021-11-30 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6500 | 7,900 | |
| 2021-11-29 | BWM.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.6500 | 0 |