Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | BWM.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6400 | 19,800 | |
| 2021-11-25 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6400 | 24,600 | |
| 2021-11-24 | BWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6400 | 0 | |
| 2021-11-23 | BWM.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.6000 | $0.6450 | 10,800 | |
| 2021-11-22 | BWM.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.6000 | $0.6450 | 500 | |
| 2021-11-19 | BWM.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2021-11-18 | BWM.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 6,300 | |
| 2021-11-17 | BWM.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2021-11-16 | BWM.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5950 | $0.6400 | 0 | |
| 2021-11-15 | BWM.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2021-11-12 | BWM.SI | SGD | $0.6100 | $0.6100 | $0.6450 | $0.6100 | $0.6450 | 11,600 | |
| 2021-11-11 | BWM.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6000 | $0.6400 | 0 | |
| 2021-11-10 | BWM.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 441,900 | |
| 2021-11-09 | BWM.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 612,300 | |
| 2021-11-08 | BWM.SI | SGD | $0.6400 | $0.5950 | $0.6500 | $0.6400 | $0.6500 | 710,000 | |
| 2021-11-05 | BWM.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5950 | 1,700 | |
| 2021-11-03 | BWM.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5950 | 118,400 | |
| 2021-11-02 | BWM.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5950 | 107,400 | |
| 2021-11-01 | BWM.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 78,200 | |
| 2021-10-29 | BWM.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 221,200 | |
| 2021-10-28 | BWM.SI | SGD | $0.5900 | $0.5750 | $0.6000 | $0.5900 | $0.6000 | 129,500 | |
| 2021-10-27 | BWM.SI | SGD | $0.5700 | $0.5450 | $0.6000 | $0.5650 | $0.5700 | 168,800 | |
| 2021-10-26 | BWM.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 56,400 | |
| 2021-10-25 | BWM.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5150 | $0.5400 | 2,600 | |
| 2021-10-22 | BWM.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5050 | $0.5300 | 5,100 | |
| 2021-10-21 | BWM.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5500 | 3,000 | |
| 2021-10-20 | BWM.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5100 | 200 | |
| 2021-10-19 | BWM.SI | SGD | $0.5000 | $0.4800 | $0.5500 | $0.5000 | $0.5050 | 55,300 | |
| 2021-10-18 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 4,000 | |
| 2021-10-15 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4900 | 100 | |
| 2021-10-14 | BWM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2021-10-13 | BWM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2021-10-12 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 1,100 | |
| 2021-10-11 | BWM.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2021-10-08 | BWM.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2021-10-07 | BWM.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2021-10-06 | BWM.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4700 | 400 | |
| 2021-10-05 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 2,400 | |
| 2021-10-04 | BWM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2021-10-01 | BWM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2021-09-30 | BWM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4700 | 100 | |
| 2021-09-29 | BWM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4550 | $0.4700 | 200 | |
| 2021-09-28 | BWM.SI | SGD | $0.4800 | $0.4500 | $0.4800 | $0.4550 | $0.4700 | 1,600 | |
| 2021-09-27 | BWM.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4500 | $0.4750 | 1,800 | |
| 2021-09-24 | BWM.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 500 | |
| 2021-09-23 | BWM.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 200 | |
| 2021-09-22 | BWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2021-09-21 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 1,000 | |
| 2021-09-20 | BWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2021-09-17 | BWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 |