Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 3,400 | |
| 2021-09-15 | BWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2021-09-14 | BWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2021-09-13 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 35,400 | |
| 2021-09-10 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 73,200 | |
| 2021-09-09 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 54,500 | |
| 2021-09-08 | BWM.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2021-09-07 | BWM.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4700 | 10,000 | |
| 2021-09-06 | BWM.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2021-09-03 | BWM.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4650 | 0 | |
| 2021-09-02 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4650 | 100 | |
| 2021-09-01 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 26,600 | |
| 2021-08-31 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 100 | |
| 2021-08-30 | BWM.SI | SGD | $0.4500 | $0.4400 | $0.4850 | $0.4450 | $0.4500 | 169,000 | |
| 2021-08-27 | BWM.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5450 | 9,200 | |
| 2021-08-26 | BWM.SI | SGD | $0.5050 | $0.4800 | $0.5500 | $0.5000 | $0.5050 | 38,400 | |
| 2021-08-25 | BWM.SI | SGD | $0.4750 | $0.4500 | $0.4750 | $0.4650 | $0.4750 | 9,000 | |
| 2021-08-24 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 10,300 | |
| 2021-08-23 | BWM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2021-08-20 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 11,000 | |
| 2021-08-19 | BWM.SI | SGD | $0.4600 | $0.4100 | $0.4600 | $0.4500 | $0.4600 | 89,100 | |
| 2021-08-18 | BWM.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4350 | 300 | |
| 2021-08-17 | BWM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2021-08-16 | BWM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 | |
| 2021-08-13 | BWM.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 3,000 | |
| 2021-08-12 | BWM.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2021-08-11 | BWM.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2021-08-10 | BWM.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2021-08-06 | BWM.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4150 | $0.4350 | 40,000 | |
| 2021-08-05 | BWM.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 100 | |
| 2021-08-04 | BWM.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2021-08-03 | BWM.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2021-08-02 | BWM.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.4150 | $0.4200 | 46,700 | |
| 2021-07-30 | BWM.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 100 | |
| 2021-07-29 | BWM.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2021-07-28 | BWM.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4100 | $0.4200 | 1,000 | |
| 2021-07-27 | BWM.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 100 | |
| 2021-07-26 | BWM.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2021-07-23 | BWM.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4150 | $0.4200 | 176,400 | |
| 2021-07-22 | BWM.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2021-07-21 | BWM.SI | SGD | $0.4250 | $0.4200 | $0.4400 | $0.4200 | $0.4400 | 66,100 | |
| 2021-07-19 | BWM.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4100 | 85,700 | |
| 2021-07-16 | BWM.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4050 | $0.4150 | 84,300 | |
| 2021-07-15 | BWM.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 23,700 | |
| 2021-07-14 | BWM.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.4000 | $0.4150 | 30,300 | |
| 2021-07-13 | BWM.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4100 | 50,100 | |
| 2021-07-12 | BWM.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2021-07-09 | BWM.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 46,200 | |
| 2021-07-08 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2021-07-07 | BWM.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 48,800 |