Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 1,000 | |
| 2021-04-22 | BWM.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4200 | 76,000 | |
| 2021-04-21 | BWM.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3750 | $0.4150 | 46,100 | |
| 2021-04-20 | BWM.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2021-04-19 | BWM.SI | SGD | $0.3950 | $0.3950 | $0.4250 | $0.3950 | $0.4000 | 190,400 | |
| 2021-04-16 | BWM.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4050 | $0.4300 | 95,300 | |
| 2021-04-15 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4450 | 67,000 | |
| 2021-04-14 | BWM.SI | SGD | $0.4400 | $0.4250 | $0.5400 | $0.4300 | $0.4450 | 459,800 | |
| 2021-04-13 | BWM.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.7250 | $0.5800 | 0 | |
| 2021-04-12 | BWM.SI | SGD | $0.5750 | $0.5750 | $0.6250 | $0.5750 | $0.5950 | 248,400 | |
| 2021-04-09 | BWM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6400 | $0.6800 | 0 | |
| 2021-04-08 | BWM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 | |
| 2021-04-07 | BWM.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6400 | $0.6850 | 3,400 | |
| 2021-04-06 | BWM.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6400 | $0.6850 | 2,700 | |
| 2021-04-05 | BWM.SI | SGD | $0.6350 | $0.6350 | $0.6700 | $0.6350 | $0.6900 | 14,800 | |
| 2021-04-01 | BWM.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6350 | $0.6500 | 1,500 | |
| 2021-03-31 | BWM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 33,200 | |
| 2021-03-30 | BWM.SI | SGD | $0.6500 | $0.6500 | $0.6850 | $0.6500 | $0.6800 | 27,300 | |
| 2021-03-29 | BWM.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6500 | 10,600 | |
| 2021-03-26 | BWM.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 | |
| 2021-03-25 | BWM.SI | SGD | $0.6300 | $0.6050 | $0.6300 | $0.6100 | $0.6300 | 17,800 | |
| 2021-03-24 | BWM.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6100 | $0.6300 | 100 | |
| 2021-03-23 | BWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 | |
| 2021-03-22 | BWM.SI | SGD | $0.6500 | $0.6100 | $0.6500 | $0.6100 | $0.6450 | 800 | |
| 2021-03-19 | BWM.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6250 | 30,000 | |
| 2021-03-18 | BWM.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2021-03-17 | BWM.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6200 | $0.6300 | 101,500 | |
| 2021-03-16 | BWM.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6400 | 82,200 | |
| 2021-03-15 | BWM.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6100 | $0.6550 | 66,000 | |
| 2021-03-12 | BWM.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6300 | $0.6800 | 100,500 | |
| 2021-03-11 | BWM.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6500 | $0.6850 | 46,300 | |
| 2021-03-10 | BWM.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6500 | $0.6850 | 0 | |
| 2021-03-09 | BWM.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6850 | 20,400 | |
| 2021-03-08 | BWM.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6750 | $0.6950 | 200 | |
| 2021-03-05 | BWM.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6700 | $0.6850 | 15,000 | |
| 2021-03-04 | BWM.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6750 | $0.6950 | 3,000 | |
| 2021-03-03 | BWM.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6800 | $0.6950 | 13,100 | |
| 2021-03-02 | BWM.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6800 | $0.6950 | 45,500 | |
| 2021-03-01 | BWM.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6900 | $0.6950 | 0 | |
| 2021-02-26 | BWM.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.6950 | 30,800 | |
| 2021-02-25 | BWM.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 20,300 | |
| 2021-02-24 | BWM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7000 | 0 | |
| 2021-02-23 | BWM.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 55,400 | |
| 2021-02-22 | BWM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 6,900 | |
| 2021-02-19 | BWM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7050 | 50,000 | |
| 2021-02-18 | BWM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7000 | 0 | |
| 2021-02-17 | BWM.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7000 | 40,200 | |
| 2021-02-16 | BWM.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2021-02-15 | BWM.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2021-02-11 | BWM.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 |