Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | BWM.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 4,900 | |
| 2025-05-22 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 162,600 | |
| 2025-05-21 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 261,200 | |
| 2025-05-20 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4600 | 17,600 | |
| 2025-05-19 | BWM.SI | SGD | XD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 1,300 |
| 2025-05-16 | BWM.SI | SGD | XD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 32,500 |
| 2025-05-15 | BWM.SI | SGD | CD | $0.4650 | $0.4650 | $0.4650 | $0.4500 | $0.4600 | 900 |
| 2025-05-14 | BWM.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4650 | 103,300 |
| 2025-05-13 | BWM.SI | SGD | CD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 17,400 |
| 2025-05-09 | BWM.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 141,200 |
| 2025-05-08 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4600 | 175,700 | |
| 2025-05-07 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4500 | 200,000 | |
| 2025-05-06 | BWM.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 54,700 | |
| 2025-05-05 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4600 | 100 | |
| 2025-05-02 | BWM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-04-30 | BWM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2025-04-29 | BWM.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 8,900 | |
| 2025-04-28 | BWM.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2025-04-25 | BWM.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4500 | 101,500 | |
| 2025-04-24 | BWM.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4500 | 131,000 | |
| 2025-04-23 | BWM.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4500 | 121,400 | |
| 2025-04-22 | BWM.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 171,000 | |
| 2025-04-21 | BWM.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 210,400 | |
| 2025-04-17 | BWM.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 150,000 | |
| 2025-04-16 | BWM.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4500 | 175,000 | |
| 2025-04-15 | BWM.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 166,300 | |
| 2025-04-14 | BWM.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 208,000 | |
| 2025-04-11 | BWM.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4500 | 203,300 | |
| 2025-04-10 | BWM.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.4300 | $0.4500 | 390,400 | |
| 2025-04-09 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 181,000 | |
| 2025-04-08 | BWM.SI | SGD | $0.4500 | $0.4400 | $0.4600 | $0.4450 | $0.4500 | 172,900 | |
| 2025-04-07 | BWM.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4600 | 372,500 | |
| 2025-04-04 | BWM.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4650 | 40,400 | |
| 2025-04-03 | BWM.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 169,000 | |
| 2025-04-02 | BWM.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 1,900 | |
| 2025-04-01 | BWM.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 111,300 | |
| 2025-03-28 | BWM.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4650 | $0.4700 | 44,100 | |
| 2025-03-27 | BWM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4700 | 38,300 | |
| 2025-03-26 | BWM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 200 | |
| 2025-03-25 | BWM.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4600 | $0.4700 | 130,200 | |
| 2025-03-24 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4700 | 60,000 | |
| 2025-03-21 | BWM.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4700 | 61,900 | |
| 2025-03-20 | BWM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2025-03-19 | BWM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2025-03-18 | BWM.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 34,700 | |
| 2025-03-17 | BWM.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4650 | 180,200 | |
| 2025-03-14 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4600 | 128,300 | |
| 2025-03-13 | BWM.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 150,700 | |
| 2025-03-12 | BWM.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4250 | $0.4450 | 167,900 | |
| 2025-03-11 | BWM.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 171,400 |