Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 116,400 | |
| 2025-07-09 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 157,600 | |
| 2025-07-08 | BWM.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 53,100 | |
| 2025-07-07 | BWM.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 137,900 | |
| 2025-07-04 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 302,000 | |
| 2025-07-03 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 13,000 | |
| 2025-07-02 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 200 | |
| 2025-07-01 | BWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2025-06-30 | BWM.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 168,300 | |
| 2025-06-27 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 115,600 | |
| 2025-06-26 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 16,000 | |
| 2025-06-25 | BWM.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 617,900 | |
| 2025-06-24 | BWM.SI | SGD | $0.4500 | $0.4100 | $0.4500 | $0.4400 | $0.4500 | 5,530,100 | |
| 2025-06-23 | BWM.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4100 | $0.4450 | 159,900 | |
| 2025-06-20 | BWM.SI | SGD | $0.4100 | $0.4050 | $0.4500 | $0.4050 | $0.4100 | 1,505,700 | |
| 2025-06-19 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4650 | 250,000 | |
| 2025-06-18 | BWM.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2025-06-17 | BWM.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 150,500 | |
| 2025-06-16 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 3,700 | |
| 2025-06-13 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 43,200 | |
| 2025-06-12 | BWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2025-06-11 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 8,500 | |
| 2025-06-10 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 111,900 | |
| 2025-06-09 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 101,000 | |
| 2025-06-06 | BWM.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2025-06-05 | BWM.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2025-06-04 | BWM.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 4,500 | |
| 2025-06-03 | BWM.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 167,300 | |
| 2025-06-02 | BWM.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2025-05-30 | BWM.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2025-05-29 | BWM.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2025-05-28 | BWM.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 5,400 | |
| 2025-05-27 | BWM.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 1,000 | |
| 2025-05-26 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 179,200 | |
| 2025-05-23 | BWM.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 4,900 | |
| 2025-05-22 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 162,600 | |
| 2025-05-21 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 261,200 | |
| 2025-05-20 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4600 | 17,600 | |
| 2025-05-19 | BWM.SI | SGD | XD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 1,300 |
| 2025-05-16 | BWM.SI | SGD | XD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 32,500 |
| 2025-05-15 | BWM.SI | SGD | CD | $0.4650 | $0.4650 | $0.4650 | $0.4500 | $0.4600 | 900 |
| 2025-05-14 | BWM.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4650 | 103,300 |
| 2025-05-13 | BWM.SI | SGD | CD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 17,400 |
| 2025-05-09 | BWM.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 141,200 |
| 2025-05-08 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4600 | 175,700 | |
| 2025-05-07 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4500 | 200,000 | |
| 2025-05-06 | BWM.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 54,700 | |
| 2025-05-05 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4600 | 100 | |
| 2025-05-02 | BWM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-04-30 | BWM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 |