Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | BWM.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 70,300 | |
| 2025-12-05 | BWM.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 115,000 | |
| 2025-12-04 | BWM.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 120,100 | |
| 2025-12-03 | BWM.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 135,600 | |
| 2025-12-02 | BWM.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4550 | $0.4600 | 86,300 | |
| 2025-12-01 | BWM.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-11-28 | BWM.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2025-11-27 | BWM.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4500 | 700 | |
| 2025-11-26 | BWM.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 100 | |
| 2025-11-25 | BWM.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2025-11-24 | BWM.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 26,900 | |
| 2025-11-21 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-11-20 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4550 | 21,600 | |
| 2025-11-19 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 5,400 | |
| 2025-11-18 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 30,100 | |
| 2025-11-17 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 1,900 | |
| 2025-11-14 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 20,000 | |
| 2025-11-13 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-11-12 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 79,800 | |
| 2025-11-11 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 70,000 | |
| 2025-11-10 | BWM.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 31,200 | |
| 2025-11-07 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 22,300 | |
| 2025-11-06 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4550 | 200 | |
| 2025-11-05 | BWM.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2025-11-04 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4550 | 3,900 | |
| 2025-11-03 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2025-10-31 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 13,600 | |
| 2025-10-30 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2025-10-29 | BWM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2025-10-28 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 300 | |
| 2025-10-27 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 31,500 | |
| 2025-10-24 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 26,300 | |
| 2025-10-23 | BWM.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 28,800 | |
| 2025-10-22 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 26,300 | |
| 2025-10-21 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4650 | 33,600 | |
| 2025-10-17 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 5,400 | |
| 2025-10-16 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 151,000 | |
| 2025-10-15 | BWM.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4400 | $0.4600 | 213,700 | |
| 2025-10-14 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4600 | 158,100 | |
| 2025-10-13 | BWM.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 170,300 | |
| 2025-10-10 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 17,300 | |
| 2025-10-09 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4450 | $0.4500 | 6,000 | |
| 2025-10-08 | BWM.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4400 | $0.4450 | 200 | |
| 2025-10-07 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 258,200 | |
| 2025-10-06 | BWM.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 2,700 | |
| 2025-10-03 | BWM.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2025-10-02 | BWM.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4500 | 45,300 | |
| 2025-10-01 | BWM.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4400 | 114,400 | |
| 2025-09-30 | BWM.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 184,700 | |
| 2025-09-29 | BWM.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 241,700 |