Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | BWM.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3650 | 5,500 | |
| 2024-09-10 | BWM.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2024-09-09 | BWM.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3250 | $0.3450 | 100 | |
| 2024-09-06 | BWM.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 300 | |
| 2024-09-05 | BWM.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2024-09-04 | BWM.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2024-09-03 | BWM.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3450 | 12,500 | |
| 2024-09-02 | BWM.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2024-08-30 | BWM.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3500 | 104,000 | |
| 2024-08-29 | BWM.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 106,700 | |
| 2024-08-28 | BWM.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3450 | 100,000 | |
| 2024-08-27 | BWM.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 100,400 | |
| 2024-08-26 | BWM.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 100,200 | |
| 2024-08-23 | BWM.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3350 | 152,100 | |
| 2024-08-22 | BWM.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 95,200 | |
| 2024-08-21 | BWM.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 190,000 | |
| 2024-08-20 | BWM.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 149,200 | |
| 2024-08-19 | BWM.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3200 | $0.3450 | 88,100 | |
| 2024-08-16 | BWM.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 83,400 | |
| 2024-08-15 | BWM.SI | SGD | $0.3550 | $0.3200 | $0.3550 | $0.3200 | $0.3550 | 200 | |
| 2024-08-14 | BWM.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2024-08-13 | BWM.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2024-08-12 | BWM.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3550 | 100 | |
| 2024-08-08 | BWM.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2024-08-07 | BWM.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3400 | 100 | |
| 2024-08-06 | BWM.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3200 | $0.3550 | 100 | |
| 2024-08-05 | BWM.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 600 | |
| 2024-08-02 | BWM.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3200 | $0.3400 | 50,400 | |
| 2024-08-01 | BWM.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3250 | $0.3600 | 200 | |
| 2024-07-31 | BWM.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3600 | 100 | |
| 2024-07-30 | BWM.SI | SGD | $0.3600 | $0.3250 | $0.3600 | $0.3250 | $0.3600 | 200 | |
| 2024-07-29 | BWM.SI | SGD | $0.3200 | $0.3200 | $0.3550 | $0.3200 | $0.3600 | 7,200 | |
| 2024-07-26 | BWM.SI | SGD | $0.3200 | $0.3200 | $0.3650 | $0.3200 | $0.3600 | 1,100 | |
| 2024-07-25 | BWM.SI | SGD | $0.3200 | $0.3200 | $0.3600 | $0.3200 | $0.3600 | 200 | |
| 2024-07-24 | BWM.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3500 | 600 | |
| 2024-07-23 | BWM.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2024-07-22 | BWM.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3400 | $0.3600 | 8,100 | |
| 2024-07-19 | BWM.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3300 | $0.3700 | 3,000 | |
| 2024-07-18 | BWM.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3550 | $0.3600 | 5,100 | |
| 2024-07-17 | BWM.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3800 | 100 | |
| 2024-07-16 | BWM.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3750 | 7,100 | |
| 2024-07-15 | BWM.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 46,100 | |
| 2024-07-12 | BWM.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 61,000 | |
| 2024-07-11 | BWM.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3850 | 56,000 | |
| 2024-07-10 | BWM.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 60,100 | |
| 2024-07-09 | BWM.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3850 | 69,100 | |
| 2024-07-08 | BWM.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 95,000 | |
| 2024-07-05 | BWM.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 103,000 | |
| 2024-07-04 | BWM.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3650 | $0.3850 | 87,500 | |
| 2024-07-03 | BWM.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3650 | $0.3900 | 70,000 |