CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | BXE.SI | SGD | $0.1410 | $0.1310 | $0.1410 | $0.1380 | $0.1410 | 578,100 | |
| 2025-10-31 | BXE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 | |
| 2025-10-30 | BXE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 | |
| 2025-10-29 | BXE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 | |
| 2025-10-28 | BXE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1230 | $0.1320 | 0 | |
| 2025-10-27 | BXE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-10-24 | BXE.SI | SGD | $0.1310 | $0.1260 | $0.1310 | $0.1270 | $0.1320 | 1,100 | |
| 2025-10-23 | BXE.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1320 | 20,000 | |
| 2025-10-22 | BXE.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1260 | $0.1320 | 20,600 | |
| 2025-10-21 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1300 | 0 | |
| 2025-10-17 | BXE.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1230 | $0.1300 | 100 | |
| 2025-10-16 | BXE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1220 | $0.1300 | 0 | |
| 2025-10-15 | BXE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2025-10-14 | BXE.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1250 | $0.1290 | 10,100 | |
| 2025-10-13 | BXE.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1220 | $0.1290 | 10,000 | |
| 2025-10-10 | BXE.SI | SGD | $0.1300 | $0.1250 | $0.1350 | $0.1260 | $0.1300 | 367,200 | |
| 2025-10-09 | BXE.SI | SGD | $0.1340 | $0.1310 | $0.1340 | $0.1310 | $0.1350 | 60,200 | |
| 2025-10-08 | BXE.SI | SGD | $0.1320 | $0.1280 | $0.1320 | $0.1280 | $0.1330 | 320,000 | |
| 2025-10-07 | BXE.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1320 | $0.1370 | 0 | |
| 2025-10-06 | BXE.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1320 | $0.1350 | 0 | |
| 2025-10-03 | BXE.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1340 | $0.1370 | 2,500 | |
| 2025-10-02 | BXE.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 9,200 | |
| 2025-10-01 | BXE.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1310 | $0.1370 | 101,700 | |
| 2025-09-30 | BXE.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1290 | $0.1350 | 34,900 | |
| 2025-09-29 | BXE.SI | SGD | $0.1290 | $0.1290 | $0.1340 | $0.1290 | $0.1340 | 25,700 | |
| 2025-09-26 | BXE.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1290 | $0.1340 | 100 |