CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | BXE.SI | SGD | $0.1710 | $0.1620 | $0.1710 | $0.1580 | $0.1720 | 2,500 | |
| 2024-07-01 | BXE.SI | SGD | $0.1700 | $0.1620 | $0.1700 | $0.1580 | $0.1690 | 5,300 | |
| 2024-06-28 | BXE.SI | SGD | $0.1710 | $0.1600 | $0.1740 | $0.1620 | $0.1720 | 32,500 | |
| 2024-06-27 | BXE.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1670 | $0.1770 | 100 | |
| 2024-06-26 | BXE.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1670 | $0.1780 | 100 | |
| 2024-06-25 | BXE.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1640 | $0.1700 | 0 | |
| 2024-06-24 | BXE.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1640 | $0.1700 | 0 | |
| 2024-06-21 | BXE.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1640 | $0.1720 | 100 | |
| 2024-06-20 | BXE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1640 | $0.1700 | 0 | |
| 2024-06-19 | BXE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1640 | $0.1700 | 0 | |
| 2024-06-18 | BXE.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1640 | $0.1680 | 10,500 | |
| 2024-06-14 | BXE.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1640 | $0.1700 | 100 | |
| 2024-06-13 | BXE.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1730 | 0 | |
| 2024-06-12 | BXE.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1730 | 0 | |
| 2024-06-11 | BXE.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1680 | 10,000 | |
| 2024-06-10 | BXE.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1640 | $0.1690 | 0 | |
| 2024-06-07 | BXE.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2024-06-06 | BXE.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2024-06-05 | BXE.SI | SGD | $0.1720 | $0.1690 | $0.1740 | $0.1600 | $0.1690 | 1,300 | |
| 2024-06-04 | BXE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2024-06-03 | BXE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2024-05-31 | BXE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1690 | 15,000 | |
| 2024-05-30 | BXE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2024-05-29 | BXE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2024-05-28 | BXE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2024-05-27 | BXE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1590 | $0.1680 | 0 | |
| 2024-05-24 | BXE.SI | SGD | $0.1650 | $0.1610 | $0.1650 | $0.1610 | $0.1650 | 110,400 | |
| 2024-05-23 | BXE.SI | SGD | $0.1630 | $0.1610 | $0.1630 | $0.1610 | $0.1630 | 31,000 | |
| 2024-05-21 | BXE.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1580 | $0.1630 | 5,000 | |
| 2024-05-20 | BXE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1640 | 0 | |
| 2024-05-17 | BXE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2024-05-16 | BXE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1630 | 10,000 | |
| 2024-05-15 | BXE.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2024-05-14 | BXE.SI | SGD | $0.1640 | $0.1600 | $0.1640 | $0.1610 | $0.1640 | 28,300 | |
| 2024-05-13 | BXE.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2024-05-10 | BXE.SI | SGD | $0.1690 | $0.1600 | $0.1690 | $0.1650 | $0.1700 | 13,800 | |
| 2024-05-09 | BXE.SI | SGD | XD | $0.1730 | $0.0000 | $0.0000 | $0.1630 | $0.1690 | 0 |
| 2024-05-08 | BXE.SI | SGD | XD | $0.1730 | $0.0000 | $0.0000 | $0.1630 | $0.1690 | 0 |
| 2024-05-07 | BXE.SI | SGD | CD | $0.1730 | $0.1700 | $0.1730 | $0.1700 | $0.1730 | 150,100 |
| 2024-05-06 | BXE.SI | SGD | CD | $0.1750 | $0.1710 | $0.1750 | $0.1710 | $0.1750 | 360,100 |
| 2024-05-03 | BXE.SI | SGD | CD | $0.1700 | $0.1690 | $0.1700 | $0.1690 | $0.1750 | 126,900 |
| 2024-05-02 | BXE.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1760 | 10,000 |
| 2024-04-30 | BXE.SI | SGD | CD | $0.1700 | $0.1700 | $0.1760 | $0.1700 | $0.1730 | 41,000 |
| 2024-04-29 | BXE.SI | SGD | CD | $0.1710 | $0.1690 | $0.1710 | $0.1700 | $0.1710 | 12,000 |
| 2024-04-26 | BXE.SI | SGD | CD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1730 | 148,000 |
| 2024-04-25 | BXE.SI | SGD | CD | $0.1720 | $0.0000 | $0.0000 | $0.1710 | $0.1730 | 0 |
| 2024-04-24 | BXE.SI | SGD | CD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1730 | 62,900 |
| 2024-04-23 | BXE.SI | SGD | CD | $0.1720 | $0.1720 | $0.1720 | $0.1710 | $0.1740 | 50,000 |
| 2024-04-22 | BXE.SI | SGD | CD | $0.1720 | $0.1710 | $0.1720 | $0.1700 | $0.1720 | 29,600 |
| 2024-04-19 | BXE.SI | SGD | CD | $0.1740 | $0.1740 | $0.1740 | $0.1710 | $0.1730 | 20,000 |