CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BXE.SI | SGD | $0.1800 | $0.1800 | $0.1870 | $0.1810 | $0.1880 | 65,000 | |
| 2020-01-07 | BXE.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1760 | $0.1850 | 50,000 | |
| 2020-01-06 | BXE.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1710 | $0.1860 | 186,000 | |
| 2020-01-03 | BXE.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1800 | $0.1890 | 49,600 | |
| 2020-01-02 | BXE.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1700 | $0.1890 | 56,000 |