CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | BXE.SI | SGD | XD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 |
| 2024-12-23 | BXE.SI | SGD | C1 | $0.1330 | $0.1270 | $0.1390 | $0.1280 | $0.1330 | 106,100 |
| 2024-12-20 | BXE.SI | SGD | C1 | $0.1390 | $0.1280 | $0.1400 | $0.1280 | $0.1400 | 97,400 |
| 2024-12-19 | BXE.SI | SGD | C1 | $0.1340 | $0.1100 | $0.1340 | $0.1300 | $0.1350 | 20,200 |
| 2024-12-18 | BXE.SI | SGD | C1 | $0.1400 | $0.1320 | $0.1400 | $0.1310 | $0.1400 | 45,000 |
| 2024-12-17 | BXE.SI | SGD | C1 | $0.1550 | $0.1390 | $0.1600 | $0.1310 | $0.1520 | 36,700 |
| 2024-12-16 | BXE.SI | SGD | C1 | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1400 | 4,800 |
| 2024-12-13 | BXE.SI | SGD | C1 | $0.1440 | $0.1440 | $0.1440 | $0.1400 | $0.1440 | 100 |
| 2024-12-12 | BXE.SI | SGD | C1 | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1430 | 0 |
| 2024-12-11 | BXE.SI | SGD | C1 | $0.1430 | $0.1430 | $0.1430 | $0.1400 | $0.1440 | 8,000 |
| 2024-12-10 | BXE.SI | SGD | C1 | $0.1440 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 |
| 2024-12-09 | BXE.SI | SGD | C1 | $0.1440 | $0.1400 | $0.1440 | $0.1400 | $0.1440 | 23,500 |
| 2024-12-06 | BXE.SI | SGD | C1 | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 |
| 2024-12-05 | BXE.SI | SGD | C1 | $0.1440 | $0.1420 | $0.1440 | $0.1410 | $0.1440 | 29,200 |
| 2024-12-04 | BXE.SI | SGD | C1 | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 |
| 2024-12-03 | BXE.SI | SGD | C1 | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 |
| 2024-12-02 | BXE.SI | SGD | C1 | $0.1440 | $0.1400 | $0.1440 | $0.1400 | $0.1440 | 30,500 |
| 2024-11-29 | BXE.SI | SGD | C1 | $0.1440 | $0.1400 | $0.1440 | $0.1400 | $0.1440 | 1,100 |
| 2024-11-28 | BXE.SI | SGD | C1 | $0.1440 | $0.1400 | $0.1440 | $0.1410 | $0.1440 | 4,800 |
| 2024-11-27 | BXE.SI | SGD | C1 | $0.1430 | $0.1430 | $0.1430 | $0.1400 | $0.1440 | 5,200 |
| 2024-11-26 | BXE.SI | SGD | C1 | $0.1440 | $0.1440 | $0.1440 | $0.1400 | $0.1440 | 100 |
| 2024-11-25 | BXE.SI | SGD | C1 | $0.1440 | $0.1440 | $0.1440 | $0.1400 | $0.1440 | 100 |
| 2024-11-22 | BXE.SI | SGD | C1 | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 |
| 2024-11-21 | BXE.SI | SGD | C1 | $0.1430 | $0.1390 | $0.1440 | $0.1380 | $0.1440 | 10,200 |
| 2024-11-20 | BXE.SI | SGD | C1 | $0.1430 | $0.0000 | $0.0000 | $0.1330 | $0.1440 | 0 |
| 2024-11-19 | BXE.SI | SGD | C1 | $0.1430 | $0.0000 | $0.0000 | $0.1330 | $0.1430 | 0 |
| 2024-11-18 | BXE.SI | SGD | C1 | $0.1430 | $0.1430 | $0.1440 | $0.1330 | $0.1440 | 1,100 |
| 2024-11-15 | BXE.SI | SGD | C1 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1440 | 5,600 |
| 2024-11-14 | BXE.SI | SGD | C1 | $0.1430 | $0.1430 | $0.1430 | $0.1330 | $0.1430 | 47,300 |
| 2024-11-13 | BXE.SI | SGD | C1 | $0.1440 | $0.0000 | $0.0000 | $0.1330 | $0.1430 | 0 |
| 2024-11-12 | BXE.SI | SGD | C1 | $0.1440 | $0.0000 | $0.0000 | $0.1330 | $0.1440 | 0 |
| 2024-11-11 | BXE.SI | SGD | C1 | $0.1440 | $0.0000 | $0.0000 | $0.1330 | $0.1440 | 0 |
| 2024-11-08 | BXE.SI | SGD | C1 | $0.1440 | $0.0000 | $0.0000 | $0.1340 | $0.1440 | 0 |
| 2024-11-07 | BXE.SI | SGD | C1 | $0.1440 | $0.0000 | $0.0000 | $0.1340 | $0.1440 | 0 |
| 2024-11-06 | BXE.SI | SGD | C1 | $0.1440 | $0.0000 | $0.0000 | $0.1330 | $0.1440 | 0 |
| 2024-11-05 | BXE.SI | SGD | C1 | $0.1440 | $0.1300 | $0.1440 | $0.1340 | $0.1440 | 37,600 |
| 2024-11-04 | BXE.SI | SGD | C1 | $0.1430 | $0.0000 | $0.0000 | $0.1370 | $0.1440 | 0 |
| 2024-11-01 | BXE.SI | SGD | C1 | $0.1430 | $0.0000 | $0.0000 | $0.1370 | $0.1440 | 0 |
| 2024-10-30 | BXE.SI | SGD | C1 | $0.1430 | $0.1430 | $0.1430 | $0.1370 | $0.1440 | 100 |
| 2024-10-29 | BXE.SI | SGD | C1 | $0.1430 | $0.1430 | $0.1430 | $0.1370 | $0.1440 | 100 |
| 2024-10-28 | BXE.SI | SGD | C1 | $0.1420 | $0.1420 | $0.1420 | $0.1370 | $0.1430 | 100 |
| 2024-10-25 | BXE.SI | SGD | C1 | $0.1440 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 |
| 2024-10-24 | BXE.SI | SGD | C1 | $0.1440 | $0.1390 | $0.1440 | $0.1390 | $0.1450 | 109,500 |
| 2024-10-23 | BXE.SI | SGD | C1 | $0.1440 | $0.1400 | $0.1440 | $0.1390 | $0.1440 | 81,100 |
| 2024-10-22 | BXE.SI | SGD | C1 | $0.1450 | $0.1400 | $0.1450 | $0.1390 | $0.1450 | 78,900 |
| 2024-10-21 | BXE.SI | SGD | C1 | $0.1450 | $0.1420 | $0.1450 | $0.1420 | $0.1450 | 11,500 |
| 2024-10-18 | BXE.SI | SGD | C1 | $0.1420 | $0.1400 | $0.1420 | $0.1370 | $0.1430 | 30,000 |
| 2024-10-17 | BXE.SI | SGD | C1 | $0.1450 | $0.1400 | $0.1450 | $0.1400 | $0.1450 | 35,100 |
| 2024-10-16 | BXE.SI | SGD | C1 | $0.1460 | $0.0000 | $0.0000 | $0.1430 | $0.1460 | 0 |
| 2024-10-15 | BXE.SI | SGD | C1 | $0.1460 | $0.0000 | $0.0000 | $0.1420 | $0.1470 | 0 |