CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | BXE.SI | SGD | CD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 |
| 2024-04-17 | BXE.SI | SGD | CD | $0.1740 | $0.1710 | $0.1740 | $0.1700 | $0.1750 | 113,000 |
| 2024-04-16 | BXE.SI | SGD | CD | $0.1780 | $0.1750 | $0.1780 | $0.1720 | $0.1770 | 160,000 |
| 2024-04-15 | BXE.SI | SGD | CD | $0.1750 | $0.1740 | $0.1790 | $0.1720 | $0.1750 | 154,200 |
| 2024-04-12 | BXE.SI | SGD | CD | $0.1720 | $0.1720 | $0.1730 | $0.1720 | $0.1730 | 40,000 |
| 2024-04-11 | BXE.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 |
| 2024-04-09 | BXE.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 |
| 2024-04-08 | BXE.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 |
| 2024-04-05 | BXE.SI | SGD | CD | $0.1700 | $0.1690 | $0.1710 | $0.1700 | $0.1720 | 427,900 |
| 2024-04-04 | BXE.SI | SGD | CD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1750 | 30,000 |
| 2024-04-03 | BXE.SI | SGD | CD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1750 | 102,400 |
| 2024-04-02 | BXE.SI | SGD | CD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1750 | 348,000 |
| 2024-04-01 | BXE.SI | SGD | CD | $0.1750 | $0.1700 | $0.1750 | $0.1710 | $0.1750 | 217,000 |
| 2024-03-28 | BXE.SI | SGD | CD | $0.1770 | $0.1760 | $0.1770 | $0.1720 | $0.1770 | 43,000 |
| 2024-03-27 | BXE.SI | SGD | CD | $0.1770 | $0.1700 | $0.1770 | $0.1710 | $0.1790 | 271,700 |
| 2024-03-26 | BXE.SI | SGD | CD | $0.1800 | $0.1740 | $0.1800 | $0.1720 | $0.1800 | 171,000 |
| 2024-03-25 | BXE.SI | SGD | CD | $0.1730 | $0.1730 | $0.1730 | $0.1710 | $0.1770 | 50,000 |
| 2024-03-22 | BXE.SI | SGD | CD | $0.1740 | $0.1700 | $0.1740 | $0.1740 | $0.1770 | 145,800 |
| 2024-03-21 | BXE.SI | SGD | CD | $0.1750 | $0.1700 | $0.1830 | $0.1710 | $0.1750 | 621,400 |
| 2024-03-20 | BXE.SI | SGD | CD | $0.1830 | $0.1700 | $0.1910 | $0.1710 | $0.1830 | 608,200 |
| 2024-03-19 | BXE.SI | SGD | CD | $0.2050 | $0.1890 | $0.2050 | $0.1810 | $0.2050 | 137,600 |
| 2024-03-18 | BXE.SI | SGD | CD | $0.1890 | $0.0000 | $0.0000 | $0.1810 | $0.1880 | 0 |
| 2024-03-15 | BXE.SI | SGD | CD | $0.1890 | $0.1890 | $0.1890 | $0.1810 | $0.1890 | 11,000 |
| 2024-03-14 | BXE.SI | SGD | CD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1900 | 50,000 |
| 2024-03-13 | BXE.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1760 | $0.1950 | 10,000 | |
| 2024-03-12 | BXE.SI | SGD | $0.1950 | $0.1700 | $0.2050 | $0.1710 | $0.1950 | 383,300 | |
| 2024-03-11 | BXE.SI | SGD | $0.2150 | $0.1760 | $0.2150 | $0.1800 | $0.2100 | 156,500 | |
| 2024-03-08 | BXE.SI | SGD | $0.1850 | $0.1750 | $0.1850 | $0.1770 | $0.1850 | 1,300 | |
| 2024-03-07 | BXE.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1750 | $0.1880 | 0 | |
| 2024-03-06 | BXE.SI | SGD | $0.1880 | $0.1740 | $0.1880 | $0.1750 | $0.1880 | 101,900 | |
| 2024-03-05 | BXE.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1740 | $0.1880 | 2,500 | |
| 2024-03-04 | BXE.SI | SGD | $0.1880 | $0.1750 | $0.1880 | $0.1770 | $0.1880 | 120,400 | |
| 2024-03-01 | BXE.SI | SGD | $0.1890 | $0.1810 | $0.1890 | $0.1810 | $0.1890 | 80,800 | |
| 2024-02-29 | BXE.SI | SGD | $0.1890 | $0.1730 | $0.1890 | $0.1750 | $0.1890 | 200 | |
| 2024-02-28 | BXE.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1730 | $0.1880 | 0 | |
| 2024-02-27 | BXE.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1730 | $0.1900 | 0 | |
| 2024-02-26 | BXE.SI | SGD | $0.1900 | $0.1700 | $0.1920 | $0.1730 | $0.1920 | 20,200 | |
| 2024-02-23 | BXE.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1820 | $0.1920 | 0 | |
| 2024-02-22 | BXE.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1820 | $0.1920 | 0 | |
| 2024-02-21 | BXE.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1820 | $0.1920 | 0 | |
| 2024-02-20 | BXE.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1870 | $0.1930 | 8,000 | |
| 2024-02-19 | BXE.SI | SGD | $0.1940 | $0.1780 | $0.1940 | $0.1860 | $0.1930 | 84,000 | |
| 2024-02-16 | BXE.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1820 | $0.1960 | 100 | |
| 2024-02-15 | BXE.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1950 | 1,000 | |
| 2024-02-14 | BXE.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-02-13 | BXE.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1760 | $0.2000 | 0 | |
| 2024-02-09 | BXE.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1790 | $0.1950 | 1,000 | |
| 2024-02-08 | BXE.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1760 | $0.1990 | 0 | |
| 2024-02-07 | BXE.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1760 | $0.2000 | 0 | |
| 2024-02-06 | BXE.SI | SGD | $0.1820 | $0.1760 | $0.1820 | $0.1820 | $0.1830 | 35,500 |