CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | BXE.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2024-02-02 | BXE.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1750 | $0.1910 | 0 | |
| 2024-02-01 | BXE.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2024-01-31 | BXE.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2024-01-30 | BXE.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-01-29 | BXE.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2024-01-26 | BXE.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-01-25 | BXE.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-01-24 | BXE.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1740 | $0.1950 | 0 | |
| 2024-01-23 | BXE.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1730 | $0.1950 | 0 | |
| 2024-01-22 | BXE.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1730 | $0.1950 | 0 | |
| 2024-01-19 | BXE.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2024-01-18 | BXE.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2024-01-17 | BXE.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1710 | $0.1880 | 0 | |
| 2024-01-16 | BXE.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2024-01-15 | BXE.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2024-01-12 | BXE.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1730 | $0.1850 | 0 | |
| 2024-01-11 | BXE.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1750 | $0.1880 | 100 | |
| 2024-01-10 | BXE.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1790 | $0.1900 | 0 | |
| 2024-01-09 | BXE.SI | SGD | $0.1750 | $0.1730 | $0.1860 | $0.1750 | $0.1880 | 171,700 | |
| 2024-01-08 | BXE.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2024-01-05 | BXE.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 5,000 | |
| 2024-01-04 | BXE.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1830 | $0.2050 | 0 | |
| 2024-01-03 | BXE.SI | SGD | $0.2050 | $0.1880 | $0.2050 | $0.1840 | $0.2050 | 8,100 | |
| 2024-01-02 | BXE.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1810 | $0.1880 | 1,400 | |
| 2023-12-29 | BXE.SI | SGD | $0.1930 | $0.1780 | $0.1940 | $0.1860 | $0.1940 | 69,700 | |
| 2023-12-28 | BXE.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.2000 | 2,000 | |
| 2023-12-27 | BXE.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1850 | $0.1920 | 12,000 | |
| 2023-12-26 | BXE.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1810 | $0.1920 | 0 | |
| 2023-12-22 | BXE.SI | SGD | $0.1940 | $0.1730 | $0.1980 | $0.1780 | $0.1940 | 275,700 | |
| 2023-12-21 | BXE.SI | SGD | $0.1980 | $0.1900 | $0.1990 | $0.1900 | $0.1980 | 65,800 | |
| 2023-12-20 | BXE.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2200 | 14,000 | |
| 2023-12-19 | BXE.SI | SGD | $0.1900 | $0.1900 | $0.1960 | $0.1860 | $0.2050 | 186,500 | |
| 2023-12-18 | BXE.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2023-12-15 | BXE.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2023-12-14 | BXE.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1960 | $0.2150 | 100 | |
| 2023-12-13 | BXE.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1960 | $0.2050 | 100 | |
| 2023-12-12 | BXE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2023-12-11 | BXE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2023-12-08 | BXE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2023-12-07 | BXE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2023-12-06 | BXE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2023-12-05 | BXE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2023-12-04 | BXE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2023-12-01 | BXE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2023-11-30 | BXE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2023-11-29 | BXE.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1870 | $0.2000 | 2,000 | |
| 2023-11-28 | BXE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2023-11-27 | BXE.SI | SGD | $0.2000 | $0.1910 | $0.2150 | $0.1880 | $0.2050 | 7,000 | |
| 2023-11-24 | BXE.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 |