CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | BXE.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-11-22 | BXE.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1910 | $0.1980 | 39,700 | |
| 2023-11-21 | BXE.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2023-11-20 | BXE.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2023-11-17 | BXE.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1810 | $0.1960 | 0 | |
| 2023-11-16 | BXE.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1810 | $0.1960 | 0 | |
| 2023-11-15 | BXE.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1810 | $0.1980 | 100 | |
| 2023-11-14 | BXE.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1810 | $0.1940 | 30,000 | |
| 2023-11-10 | BXE.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1810 | $0.1940 | 0 | |
| 2023-11-09 | BXE.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1950 | 2,600 | |
| 2023-11-08 | BXE.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1810 | $0.1940 | 100 | |
| 2023-11-07 | BXE.SI | SGD | $0.1840 | $0.1800 | $0.1840 | $0.1810 | $0.1850 | 50,000 | |
| 2023-11-06 | BXE.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1930 | 40,000 | |
| 2023-11-03 | BXE.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2023-11-02 | BXE.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1880 | $0.1930 | 6,000 | |
| 2023-11-01 | BXE.SI | SGD | $0.1840 | $0.1840 | $0.1880 | $0.1840 | $0.1990 | 41,500 | |
| 2023-10-31 | BXE.SI | SGD | $0.1880 | $0.1880 | $0.1920 | $0.1880 | $0.1970 | 11,000 | |
| 2023-10-30 | BXE.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2023-10-27 | BXE.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2023-10-26 | BXE.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2023-10-25 | BXE.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.2050 | 0 | |
| 2023-10-24 | BXE.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.2050 | 0 | |
| 2023-10-23 | BXE.SI | SGD | $0.1880 | $0.1880 | $0.2000 | $0.1880 | $0.2000 | 6,800 | |
| 2023-10-20 | BXE.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.2050 | 1,000 | |
| 2023-10-19 | BXE.SI | SGD | $0.2050 | $0.1880 | $0.2050 | $0.1880 | $0.2050 | 50,100 | |
| 2023-10-18 | BXE.SI | SGD | $0.1880 | $0.1880 | $0.1910 | $0.1880 | $0.2050 | 70,000 | |
| 2023-10-17 | BXE.SI | SGD | $0.2000 | $0.1880 | $0.2100 | $0.1920 | $0.2150 | 168,200 | |
| 2023-10-16 | BXE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-10-13 | BXE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-10-12 | BXE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-10-11 | BXE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-10-10 | BXE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-10-09 | BXE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-10-06 | BXE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-10-05 | BXE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-10-04 | BXE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-10-03 | BXE.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 52,900 | |
| 2023-10-02 | BXE.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2050 | $0.2200 | 41,000 | |
| 2023-09-29 | BXE.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2100 | $0.2300 | 300 | |
| 2023-09-28 | BXE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-09-27 | BXE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-09-26 | BXE.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2250 | 1,000 | |
| 2023-09-25 | BXE.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-09-22 | BXE.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-09-21 | BXE.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-09-20 | BXE.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-09-19 | BXE.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-09-18 | BXE.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-09-15 | BXE.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-09-14 | BXE.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2250 | 900 |