CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | BXE.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2023-09-12 | BXE.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2023-09-11 | BXE.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2023-09-08 | BXE.SI | SGD | $0.2050 | $0.1950 | $0.2100 | $0.1980 | $0.2100 | 26,400 | |
| 2023-09-07 | BXE.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1930 | $0.2150 | 0 | |
| 2023-09-06 | BXE.SI | SGD | $0.2100 | $0.1910 | $0.2150 | $0.2050 | $0.2200 | 39,100 | |
| 2023-09-05 | BXE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2023-09-04 | BXE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-08-31 | BXE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2023-08-30 | BXE.SI | SGD | XD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 |
| 2023-08-29 | BXE.SI | SGD | XD | $0.2200 | $0.0000 | $0.0000 | $0.1930 | $0.2200 | 0 |
| 2023-08-28 | BXE.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2100 | $0.2200 | 6,000 |
| 2023-08-25 | BXE.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2100 | $0.2200 | 2,000 |
| 2023-08-24 | BXE.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 20,800 |
| 2023-08-23 | BXE.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |
| 2023-08-22 | BXE.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |
| 2023-08-21 | BXE.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2023-08-18 | BXE.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |
| 2023-08-17 | BXE.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 1,000 |
| 2023-08-16 | BXE.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 30,000 |
| 2023-08-15 | BXE.SI | SGD | CD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 100,200 |
| 2023-08-14 | BXE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-08-11 | BXE.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 109,800 | |
| 2023-08-10 | BXE.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 32,100 | |
| 2023-08-08 | BXE.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 1,000 | |
| 2023-08-07 | BXE.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-08-04 | BXE.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-08-03 | BXE.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 14,300 | |
| 2023-08-02 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2500 | 100 | |
| 2023-08-01 | BXE.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2300 | $0.2500 | 40,100 | |
| 2023-07-31 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-07-28 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-07-27 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2023-07-26 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2023-07-25 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-07-24 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-07-21 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2550 | 100 | |
| 2023-07-20 | BXE.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2023-07-19 | BXE.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2300 | $0.2450 | 200 | |
| 2023-07-18 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2023-07-17 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2023-07-14 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-07-13 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2550 | $0.2300 | $0.2550 | 20,900 | |
| 2023-07-12 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2550 | 10,000 | |
| 2023-07-11 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2023-07-10 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2023-07-07 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2023-07-06 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2023-07-05 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2023-07-04 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2200 | $0.2550 | 200 |