CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2200 | $0.2500 | 300 | |
| 2023-06-30 | BXE.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2023-06-28 | BXE.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2023-06-27 | BXE.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2023-06-26 | BXE.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2550 | 17,300 | |
| 2023-06-23 | BXE.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 82,700 | |
| 2023-06-22 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2150 | $0.2550 | 2,000 | |
| 2023-06-21 | BXE.SI | SGD | $0.2200 | $0.2150 | $0.2500 | $0.2150 | $0.2550 | 101,100 | |
| 2023-06-20 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2023-06-19 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2023-06-16 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2023-06-15 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2023-06-14 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2023-06-13 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2023-06-12 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2023-06-09 | BXE.SI | SGD | $0.2600 | $0.2100 | $0.2600 | $0.2150 | $0.2650 | 30,100 | |
| 2023-06-08 | BXE.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2100 | $0.2650 | 0 | |
| 2023-06-07 | BXE.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2100 | $0.2600 | 100 | |
| 2023-06-06 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2023-06-05 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2023-06-01 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-05-31 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-05-30 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2023-05-29 | BXE.SI | SGD | $0.2600 | $0.2300 | $0.2600 | $0.2100 | $0.2450 | 1,100 | |
| 2023-05-26 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-05-25 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-05-24 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2300 | 1,000 | |
| 2023-05-23 | BXE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-05-22 | BXE.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 19,800 | |
| 2023-05-19 | BXE.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 10,000 | |
| 2023-05-18 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-05-17 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-05-16 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-05-15 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-05-12 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-05-11 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-05-10 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-05-09 | BXE.SI | SGD | XD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 |
| 2023-05-08 | BXE.SI | SGD | XD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 |
| 2023-05-05 | BXE.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 25,000 |
| 2023-05-04 | BXE.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 |
| 2023-05-03 | BXE.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 |
| 2023-05-02 | BXE.SI | SGD | CD | $0.2450 | $0.2150 | $0.2450 | $0.2250 | $0.2450 | 49,900 |
| 2023-04-28 | BXE.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 |
| 2023-04-27 | BXE.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 50,000 |
| 2023-04-26 | BXE.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 |
| 2023-04-25 | BXE.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2550 | 60,000 |
| 2023-04-24 | BXE.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |
| 2023-04-21 | BXE.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 20,000 |
| 2023-04-20 | BXE.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 |