CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-19 | BXE.SI | SGD | C1CD | $0.1530 | $0.1530 | $0.1530 | $0.1480 | $0.1530 | 100 |
| 2024-08-16 | BXE.SI | SGD | C1CD | $0.1500 | $0.1500 | $0.1530 | $0.1470 | $0.1520 | 6,400 |
| 2024-08-15 | BXE.SI | SGD | CDC1 | $0.1460 | $0.1460 | $0.1530 | $0.1470 | $0.1570 | 363,900 |
| 2024-08-14 | BXE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1370 | $0.1590 | 0 | |
| 2024-08-13 | BXE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1390 | $0.1590 | 2,000 | |
| 2024-08-12 | BXE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2024-08-08 | BXE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1420 | $0.1600 | 100 | |
| 2024-08-07 | BXE.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1450 | $0.1590 | 200 | |
| 2024-08-06 | BXE.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1410 | $0.1560 | 100 | |
| 2024-08-05 | BXE.SI | SGD | $0.1500 | $0.1500 | $0.1560 | $0.1500 | $0.1590 | 13,000 | |
| 2024-08-02 | BXE.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1560 | $0.1610 | 0 | |
| 2024-08-01 | BXE.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1560 | $0.1610 | 0 | |
| 2024-07-31 | BXE.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1560 | $0.1620 | 0 | |
| 2024-07-30 | BXE.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1560 | $0.1620 | 100 | |
| 2024-07-29 | BXE.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1600 | 8,500 | |
| 2024-07-26 | BXE.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1520 | $0.1600 | 100 | |
| 2024-07-25 | BXE.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1510 | $0.1610 | 100 | |
| 2024-07-24 | BXE.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1510 | $0.1590 | 0 | |
| 2024-07-23 | BXE.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1530 | $0.1590 | 54,000 | |
| 2024-07-22 | BXE.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1540 | $0.1580 | 100 | |
| 2024-07-19 | BXE.SI | SGD | $0.1510 | $0.1510 | $0.1620 | $0.1510 | $0.1600 | 77,500 | |
| 2024-07-18 | BXE.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1650 | 10,000 | |
| 2024-07-17 | BXE.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.1550 | $0.1620 | 6,000 | |
| 2024-07-16 | BXE.SI | SGD | $0.1620 | $0.1550 | $0.1620 | $0.1550 | $0.1620 | 36,100 | |
| 2024-07-15 | BXE.SI | SGD | $0.1620 | $0.1550 | $0.1640 | $0.1610 | $0.1620 | 68,900 | |
| 2024-07-12 | BXE.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1550 | $0.1600 | 100 | |
| 2024-07-11 | BXE.SI | SGD | $0.1600 | $0.1520 | $0.1650 | $0.1570 | $0.1620 | 35,100 | |
| 2024-07-10 | BXE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1670 | 0 | |
| 2024-07-09 | BXE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1520 | $0.1670 | 0 | |
| 2024-07-08 | BXE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1530 | $0.1700 | 0 | |
| 2024-07-05 | BXE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2024-07-04 | BXE.SI | SGD | $0.1700 | $0.1510 | $0.1700 | $0.1540 | $0.1710 | 200,600 | |
| 2024-07-03 | BXE.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2024-07-02 | BXE.SI | SGD | $0.1710 | $0.1620 | $0.1710 | $0.1580 | $0.1720 | 2,500 | |
| 2024-07-01 | BXE.SI | SGD | $0.1700 | $0.1620 | $0.1700 | $0.1580 | $0.1690 | 5,300 | |
| 2024-06-28 | BXE.SI | SGD | $0.1710 | $0.1600 | $0.1740 | $0.1620 | $0.1720 | 32,500 | |
| 2024-06-27 | BXE.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1670 | $0.1770 | 100 | |
| 2024-06-26 | BXE.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1670 | $0.1780 | 100 | |
| 2024-06-25 | BXE.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1640 | $0.1700 | 0 | |
| 2024-06-24 | BXE.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1640 | $0.1700 | 0 | |
| 2024-06-21 | BXE.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1640 | $0.1720 | 100 | |
| 2024-06-20 | BXE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1640 | $0.1700 | 0 | |
| 2024-06-19 | BXE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1640 | $0.1700 | 0 | |
| 2024-06-18 | BXE.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1640 | $0.1680 | 10,500 | |
| 2024-06-14 | BXE.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1640 | $0.1700 | 100 | |
| 2024-06-13 | BXE.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1730 | 0 | |
| 2024-06-12 | BXE.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1730 | 0 | |
| 2024-06-11 | BXE.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1680 | 10,000 | |
| 2024-06-10 | BXE.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1640 | $0.1690 | 0 | |
| 2024-06-07 | BXE.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 |