PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | BYI.SI | USD | $0.8200 | $0.8200 | $0.8380 | $0.8000 | $1.0600 | 206,000 | |
| 2020-03-13 | BYI.SI | USD | $0.8770 | $0.8380 | $0.8850 | $0.8700 | $1.0600 | 249,600 | |
| 2020-03-12 | BYI.SI | USD | $0.9150 | $0.9150 | $0.9820 | $0.8950 | $1.0000 | 133,400 | |
| 2020-03-11 | BYI.SI | USD | $0.9920 | $0.9900 | $0.9920 | $0.9820 | $1.0000 | 98,600 | |
| 2020-03-10 | BYI.SI | USD | $1.0000 | $0.9850 | $1.0030 | $0.9820 | $1.0600 | 29,000 | |
| 2020-03-09 | BYI.SI | USD | $0.9800 | $0.9800 | $1.0300 | $0.9800 | $1.0200 | 19,700 | |
| 2020-03-06 | BYI.SI | USD | $1.0400 | $1.0350 | $1.0400 | $0.0000 | $0.0000 | 22,000 | |
| 2020-03-05 | BYI.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0100 | $0.0000 | 10,000 | |
| 2020-03-04 | BYI.SI | USD | $1.0170 | $1.0130 | $1.0170 | $1.0170 | $0.0000 | 61,600 | |
| 2020-03-03 | BYI.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2020-03-02 | BYI.SI | USD | $1.0100 | $0.9870 | $1.0100 | $0.9900 | $0.0000 | 193,000 | |
| 2020-02-28 | BYI.SI | USD | $0.9990 | $0.0000 | $0.0000 | $0.0000 | $1.0050 | 0 | |
| 2020-02-27 | BYI.SI | USD | $1.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-26 | BYI.SI | USD | $1.0370 | $0.0000 | $0.0000 | $0.0000 | $1.0580 | 0 | |
| 2020-02-25 | BYI.SI | USD | $1.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-24 | BYI.SI | USD | $1.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-21 | BYI.SI | USD | $1.0870 | $0.0000 | $0.0000 | $0.0000 | $1.1060 | 0 | |
| 2020-02-20 | BYI.SI | USD | $1.1030 | $1.1030 | $1.1070 | $0.0000 | $1.1100 | 25,300 | |
| 2020-02-19 | BYI.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $1.1050 | 0 | |
| 2020-02-18 | BYI.SI | USD | $1.1010 | $0.0000 | $0.0000 | $0.0000 | $1.1070 | 0 | |
| 2020-02-17 | BYI.SI | USD | $1.1070 | $1.1060 | $1.1070 | $0.0000 | $1.1100 | 57,300 | |
| 2020-02-14 | BYI.SI | USD | $1.1020 | $0.0000 | $0.0000 | $0.0000 | $1.1100 | 0 | |
| 2020-02-13 | BYI.SI | USD | $1.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-12 | BYI.SI | USD | $1.1010 | $1.0940 | $1.1010 | $0.0000 | $0.0000 | 92,400 | |
| 2020-02-11 | BYI.SI | USD | $1.0930 | $1.0890 | $1.0930 | $0.0000 | $0.0000 | 22,000 | |
| 2020-02-10 | BYI.SI | USD | $1.0920 | $1.0920 | $1.0920 | $0.0000 | $0.0000 | 300 | |
| 2020-02-07 | BYI.SI | USD | $1.1000 | $1.1000 | $1.1000 | $0.0000 | $0.0000 | 23,000 | |
| 2020-02-06 | BYI.SI | USD | $1.0990 | $1.0990 | $1.0990 | $0.0000 | $0.0000 | 53,600 | |
| 2020-02-05 | BYI.SI | USD | $1.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-04 | BYI.SI | USD | $1.0900 | $1.0890 | $1.0900 | $1.0890 | $0.0000 | 15,000 | |
| 2020-02-03 | BYI.SI | USD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $0.0000 | 50,000 | |
| 2020-01-31 | BYI.SI | USD | $1.0940 | $0.0000 | $0.0000 | $1.0930 | $1.1000 | 0 | |
| 2020-01-30 | BYI.SI | USD | $1.0950 | $1.0950 | $1.0950 | $0.0000 | $1.1000 | 3,000 | |
| 2020-01-29 | BYI.SI | USD | $1.0970 | $1.0950 | $1.0970 | $0.0000 | $1.1050 | 12,400 | |
| 2020-01-28 | BYI.SI | USD | $1.0960 | $1.0950 | $1.0960 | $0.0000 | $0.0000 | 2,500 | |
| 2020-01-24 | BYI.SI | USD | $1.1210 | $1.1210 | $1.1210 | $0.0000 | $0.0000 | 900 | |
| 2020-01-23 | BYI.SI | USD | $1.1210 | $0.0000 | $0.0000 | $1.1100 | $1.1310 | 0 | |
| 2020-01-22 | BYI.SI | USD | $1.1180 | $1.1170 | $1.1180 | $0.0000 | $0.0000 | 7,000 | |
| 2020-01-21 | BYI.SI | USD | $1.1180 | $1.1180 | $1.1280 | $1.1170 | $1.1330 | 124,200 | |
| 2020-01-20 | BYI.SI | USD | $1.1280 | $1.1280 | $1.1330 | $0.0000 | $0.0000 | 17,200 | |
| 2020-01-17 | BYI.SI | USD | $1.1300 | $1.1260 | $1.1300 | $1.1280 | $0.0000 | 7,000 | |
| 2020-01-16 | BYI.SI | USD | $1.1200 | $1.1140 | $1.1200 | $1.0900 | $1.1260 | 10,900 | |
| 2020-01-15 | BYI.SI | USD | $1.1130 | $0.0000 | $0.0000 | $1.0900 | $1.1140 | 0 | |
| 2020-01-14 | BYI.SI | USD | $1.1080 | $1.1080 | $1.1080 | $1.0900 | $1.1150 | 40,000 | |
| 2020-01-13 | BYI.SI | USD | $1.1020 | $0.0000 | $0.0000 | $1.0940 | $1.1150 | 0 | |
| 2020-01-10 | BYI.SI | USD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.0980 | 10,000 | |
| 2020-01-09 | BYI.SI | USD | $1.0960 | $0.0000 | $0.0000 | $1.0900 | $1.1150 | 0 | |
| 2020-01-08 | BYI.SI | USD | $1.1080 | $0.0000 | $0.0000 | $1.0900 | $1.1150 | 0 | |
| 2020-01-07 | BYI.SI | USD | $1.1120 | $1.1070 | $1.1120 | $1.1000 | $1.1150 | 61,700 | |
| 2020-01-06 | BYI.SI | USD | XD | $1.1030 | $1.0950 | $1.1030 | $1.0950 | $1.1150 | 7,500 |