PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | BYI.SI | USD | $0.8720 | $0.8720 | $0.8720 | $0.8330 | $0.0000 | 10,000 | |
| 2020-08-14 | BYI.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8330 | $0.8900 | 0 | |
| 2020-08-13 | BYI.SI | USD | $0.8840 | $0.8800 | $0.8840 | $0.8330 | $0.8900 | 25,000 | |
| 2020-08-12 | BYI.SI | USD | $0.8810 | $0.8700 | $0.8810 | $0.8330 | $0.8900 | 31,500 | |
| 2020-08-11 | BYI.SI | USD | $0.8800 | $0.8750 | $0.8800 | $0.8330 | $0.0000 | 36,500 | |
| 2020-08-07 | BYI.SI | USD | $0.8610 | $0.8610 | $0.8620 | $0.8330 | $0.0000 | 3,500 | |
| 2020-08-06 | BYI.SI | USD | $0.8710 | $0.8710 | $0.8710 | $0.8330 | $0.8660 | 1,500 | |
| 2020-08-05 | BYI.SI | USD | $0.8750 | $0.8750 | $0.8750 | $0.8550 | $0.8780 | 8,000 | |
| 2020-08-04 | BYI.SI | USD | $0.8720 | $0.8720 | $0.8720 | $0.8550 | $0.8750 | 1,500 | |
| 2020-08-03 | BYI.SI | USD | $0.8480 | $0.8480 | $0.8580 | $0.8480 | $0.8750 | 47,000 | |
| 2020-07-30 | BYI.SI | USD | $0.8720 | $0.8720 | $0.8720 | $0.8330 | $0.8750 | 1,500 | |
| 2020-07-29 | BYI.SI | USD | $0.8690 | $0.8690 | $0.8690 | $0.8330 | $0.8700 | 1,500 | |
| 2020-07-28 | BYI.SI | USD | $0.8610 | $0.8610 | $0.8630 | $0.8330 | $0.8690 | 15,200 | |
| 2020-07-27 | BYI.SI | USD | $0.8620 | $0.8620 | $0.8620 | $0.8290 | $0.8680 | 3,000 | |
| 2020-07-24 | BYI.SI | USD | $0.8600 | $0.8600 | $0.8600 | $0.8290 | $0.0000 | 43,600 | |
| 2020-07-23 | BYI.SI | USD | $0.8690 | $0.8690 | $0.8690 | $0.8290 | $0.0000 | 2,000 | |
| 2020-07-22 | BYI.SI | USD | $0.8530 | $0.8530 | $0.8600 | $0.8290 | $0.8600 | 66,000 | |
| 2020-07-21 | BYI.SI | USD | $0.8610 | $0.8600 | $0.8610 | $0.8290 | $0.0000 | 22,000 | |
| 2020-07-20 | BYI.SI | USD | $0.8470 | $0.8430 | $0.8480 | $0.8400 | $0.0000 | 28,000 | |
| 2020-07-17 | BYI.SI | USD | $0.8460 | $0.8460 | $0.8460 | $0.8440 | $0.0000 | 200 | |
| 2020-07-16 | BYI.SI | USD | $0.8600 | $0.8600 | $0.8600 | $0.8290 | $0.0000 | 10,000 | |
| 2020-07-15 | BYI.SI | USD | $0.8580 | $0.8580 | $0.8580 | $0.8290 | $0.0000 | 200 | |
| 2020-07-14 | BYI.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8290 | $0.0000 | 0 | |
| 2020-07-13 | BYI.SI | USD | $0.8570 | $0.8570 | $0.8570 | $0.8510 | $0.0000 | 800 | |
| 2020-07-09 | BYI.SI | USD | $0.8510 | $0.0000 | $0.0000 | $0.8290 | $0.8810 | 0 | |
| 2020-07-08 | BYI.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8290 | $0.0000 | 0 | |
| 2020-07-07 | BYI.SI | USD | $0.8750 | $0.8750 | $0.8750 | $0.8290 | $0.8750 | 3,000 | |
| 2020-07-06 | BYI.SI | USD | $0.8810 | $0.8810 | $0.8850 | $0.8290 | $0.0000 | 86,000 | |
| 2020-07-03 | BYI.SI | USD | $0.8780 | $0.0000 | $0.0000 | $0.8290 | $0.0000 | 0 | |
| 2020-07-02 | BYI.SI | USD | $0.8720 | $0.8720 | $0.8720 | $0.8290 | $0.0000 | 14,600 | |
| 2020-07-01 | BYI.SI | USD | $0.8620 | $0.8620 | $0.8620 | $0.8290 | $0.0000 | 1,400 | |
| 2020-06-30 | BYI.SI | USD | $0.8390 | $0.8390 | $0.8460 | $0.8290 | $0.0000 | 158,000 | |
| 2020-06-29 | BYI.SI | USD | $0.8460 | $0.8460 | $0.8460 | $0.8290 | $0.0000 | 79,000 | |
| 2020-06-26 | BYI.SI | USD | XD | $0.8590 | $0.8590 | $0.8650 | $0.8220 | $0.0000 | 104,500 |
| 2020-06-25 | BYI.SI | USD | XD | $0.8520 | $0.8520 | $0.8580 | $0.8220 | $0.0000 | 2,100 |
| 2020-06-24 | BYI.SI | USD | CD | $0.8800 | $0.8800 | $0.8800 | $0.8420 | $0.0000 | 10,000 |
| 2020-06-23 | BYI.SI | USD | CD | $0.8830 | $0.8830 | $0.8830 | $0.8830 | $0.8930 | 10,000 |
| 2020-06-22 | BYI.SI | USD | CD | $0.8760 | $0.8760 | $0.8760 | $0.8760 | $0.8930 | 100 |
| 2020-06-19 | BYI.SI | USD | CD | $0.8940 | $0.8930 | $0.8950 | $0.8420 | $0.8950 | 163,000 |
| 2020-06-18 | BYI.SI | USD | CD | $0.8870 | $0.8870 | $0.8870 | $0.8420 | $0.0000 | 1,500 |
| 2020-06-17 | BYI.SI | USD | CD | $0.8920 | $0.8920 | $0.8920 | $0.8920 | $0.0000 | 10,000 |
| 2020-06-16 | BYI.SI | USD | CD | $0.8880 | $0.8880 | $0.8880 | $0.8420 | $0.0000 | 800 |
| 2020-06-15 | BYI.SI | USD | CD | $0.8620 | $0.8620 | $0.8620 | $0.8420 | $0.8690 | 100 |
| 2020-06-12 | BYI.SI | USD | CD | $0.8700 | $0.8580 | $0.8720 | $0.8700 | $0.0000 | 10,800 |
| 2020-06-11 | BYI.SI | USD | $0.8880 | $0.8880 | $0.8920 | $0.8900 | $0.9240 | 79,100 | |
| 2020-06-10 | BYI.SI | USD | $0.9240 | $0.9240 | $0.9240 | $0.8350 | $0.0000 | 79,000 | |
| 2020-06-09 | BYI.SI | USD | $0.9350 | $0.9350 | $0.9350 | $0.9260 | $0.0000 | 2,500 | |
| 2020-06-08 | BYI.SI | USD | $0.9220 | $0.9220 | $0.9220 | $0.9100 | $3.0000 | 80,000 | |
| 2020-06-05 | BYI.SI | USD | $0.9000 | $0.9000 | $0.9030 | $0.9000 | $0.0000 | 3,600 | |
| 2020-06-04 | BYI.SI | USD | $0.8800 | $0.8800 | $0.8800 | $0.8700 | $0.0000 | 9,500 |