PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | BYI.SI | USD | $0.8930 | $0.0000 | $0.0000 | $0.8760 | $0.0000 | 0 | |
| 2020-10-23 | BYI.SI | USD | $0.8930 | $0.8930 | $0.8930 | $0.8760 | $0.0000 | 5,000 | |
| 2020-10-22 | BYI.SI | USD | $0.8900 | $0.8900 | $0.8900 | $0.8760 | $0.0000 | 5,000 | |
| 2020-10-21 | BYI.SI | USD | $0.8930 | $0.8920 | $0.8940 | $0.8760 | $0.0000 | 139,100 | |
| 2020-10-20 | BYI.SI | USD | $0.8930 | $0.8930 | $0.8930 | $0.8920 | $0.9000 | 100 | |
| 2020-10-19 | BYI.SI | USD | $0.8960 | $0.8960 | $0.9000 | $0.8930 | $0.9000 | 4,300 | |
| 2020-10-16 | BYI.SI | USD | $0.9000 | $0.9000 | $0.9020 | $0.8930 | $0.0000 | 2,800 | |
| 2020-10-15 | BYI.SI | USD | $0.9090 | $0.9090 | $0.9160 | $0.8930 | $0.0000 | 28,000 | |
| 2020-10-14 | BYI.SI | USD | $0.9180 | $0.9180 | $0.9180 | $0.8930 | $0.0000 | 1,000 | |
| 2020-10-13 | BYI.SI | USD | $0.9200 | $0.9200 | $0.9200 | $0.8930 | $0.0000 | 54,000 | |
| 2020-10-12 | BYI.SI | USD | $0.9150 | $0.9150 | $0.9150 | $0.8930 | $0.0000 | 36,000 | |
| 2020-10-09 | BYI.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.9130 | $0.0000 | 0 | |
| 2020-10-08 | BYI.SI | USD | $0.9080 | $0.9080 | $0.9080 | $0.8930 | $0.0000 | 2,000 | |
| 2020-10-07 | BYI.SI | USD | $0.9170 | $0.0000 | $0.0000 | $0.8930 | $0.0000 | 0 | |
| 2020-10-06 | BYI.SI | USD | $0.9130 | $0.9130 | $0.9630 | $0.8930 | $0.0000 | 40,500 | |
| 2020-10-05 | BYI.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.8930 | $0.0000 | 0 | |
| 2020-10-02 | BYI.SI | USD | $0.8940 | $0.8940 | $0.8990 | $0.0000 | $0.0000 | 12,100 | |
| 2020-10-01 | BYI.SI | USD | $0.9050 | $0.9040 | $0.9050 | $0.0000 | $0.0000 | 13,000 | |
| 2020-09-30 | BYI.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-29 | BYI.SI | USD | $0.9060 | $0.9060 | $0.9060 | $0.0000 | $0.0000 | 2,000 | |
| 2020-09-28 | BYI.SI | USD | $0.9060 | $0.9000 | $0.9060 | $0.0000 | $0.0000 | 10,900 | |
| 2020-09-25 | BYI.SI | USD | $0.8950 | $0.8950 | $0.8950 | $0.0000 | $0.0000 | 9,000 | |
| 2020-09-24 | BYI.SI | USD | $0.8800 | $0.8800 | $0.8800 | $0.0000 | $0.0000 | 4,000 | |
| 2020-09-23 | BYI.SI | USD | $0.9010 | $0.8950 | $0.9010 | $0.0000 | $0.0000 | 83,300 | |
| 2020-09-22 | BYI.SI | USD | $0.8950 | $0.8950 | $0.8950 | $0.0000 | $0.9000 | 9,000 | |
| 2020-09-21 | BYI.SI | USD | $0.9250 | $0.9250 | $0.9250 | $0.8970 | $0.9010 | 1,000 | |
| 2020-09-18 | BYI.SI | USD | $0.9250 | $0.9250 | $0.9270 | $0.9150 | $0.0000 | 6,400 | |
| 2020-09-17 | BYI.SI | USD | $0.9280 | $0.9240 | $0.9280 | $0.9150 | $0.9400 | 10,400 | |
| 2020-09-16 | BYI.SI | USD | $0.9290 | $0.0000 | $0.0000 | $0.9150 | $0.0000 | 0 | |
| 2020-09-15 | BYI.SI | USD | $0.9150 | $0.9040 | $0.9150 | $0.9040 | $0.0000 | 14,300 | |
| 2020-09-14 | BYI.SI | USD | $0.8990 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2020-09-11 | BYI.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8380 | $0.0000 | 0 | |
| 2020-09-10 | BYI.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.8380 | $0.8990 | 0 | |
| 2020-09-09 | BYI.SI | USD | $0.8980 | $0.0000 | $0.0000 | $0.8380 | $0.0000 | 0 | |
| 2020-09-08 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.8380 | $0.0000 | 0 | |
| 2020-09-07 | BYI.SI | USD | $0.8990 | $0.8990 | $0.9000 | $0.8380 | $0.0000 | 53,000 | |
| 2020-09-04 | BYI.SI | USD | $0.9000 | $0.9000 | $0.9000 | $0.8610 | $0.9210 | 1,000 | |
| 2020-09-03 | BYI.SI | USD | $0.9180 | $0.9170 | $0.9180 | $0.9000 | $0.0000 | 8,000 | |
| 2020-09-02 | BYI.SI | USD | $0.9170 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2020-09-01 | BYI.SI | USD | $0.9040 | $0.0000 | $0.0000 | $0.8610 | $0.0000 | 0 | |
| 2020-08-31 | BYI.SI | USD | $0.9100 | $0.0000 | $0.0000 | $0.8610 | $0.0000 | 0 | |
| 2020-08-28 | BYI.SI | USD | $0.8980 | $0.0000 | $0.0000 | $0.8840 | $0.0000 | 0 | |
| 2020-08-27 | BYI.SI | USD | $0.8820 | $0.8820 | $0.8820 | $0.8750 | $0.0000 | 100 | |
| 2020-08-26 | BYI.SI | USD | $0.8920 | $0.8920 | $0.8920 | $0.8800 | $0.0000 | 100 | |
| 2020-08-25 | BYI.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8890 | $0.8930 | 0 | |
| 2020-08-24 | BYI.SI | USD | $0.8850 | $0.0000 | $0.0000 | $0.8750 | $0.0000 | 0 | |
| 2020-08-21 | BYI.SI | USD | $0.8750 | $0.8750 | $0.8750 | $0.8380 | $0.0000 | 5,000 | |
| 2020-08-20 | BYI.SI | USD | $0.8680 | $0.8680 | $0.8680 | $0.8380 | $0.0000 | 100 | |
| 2020-08-19 | BYI.SI | USD | $0.8720 | $0.8720 | $0.8760 | $0.8330 | $0.0000 | 13,700 | |
| 2020-08-18 | BYI.SI | USD | $0.8820 | $0.8820 | $0.8820 | $0.8330 | $0.0000 | 200 |