PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BYI.SI | USD | $1.1080 | $0.0000 | $0.0000 | $1.0900 | $1.1150 | 0 | |
| 2020-01-07 | BYI.SI | USD | $1.1120 | $1.1070 | $1.1120 | $1.1000 | $1.1150 | 61,700 | |
| 2020-01-06 | BYI.SI | USD | XD | $1.1030 | $1.0950 | $1.1030 | $1.0950 | $1.1150 | 7,500 |
| 2020-01-03 | BYI.SI | USD | XD | $1.0950 | $1.0950 | $1.1150 | $1.0900 | $1.1000 | 121,100 |
| 2020-01-02 | BYI.SI | USD | CD | $1.1150 | $1.1150 | $1.1150 | $1.1150 | $0.0000 | 100 |