Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | C05.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4750 | $0.5400 | 1,500 | |
| 2024-11-20 | C05.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4700 | $0.5300 | 0 | |
| 2024-11-19 | C05.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4700 | $0.5150 | 0 | |
| 2024-11-18 | C05.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4700 | $0.5200 | 7,700 | |
| 2024-11-15 | C05.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4700 | $0.5000 | 5,000 | |
| 2024-11-14 | C05.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.5300 | 100 | |
| 2024-11-13 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-11-12 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.5400 | 0 | |
| 2024-11-11 | C05.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.5500 | 30,000 | |
| 2024-11-08 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2024-11-07 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2024-11-06 | C05.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4700 | $0.4900 | 7,600 | |
| 2024-11-05 | C05.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.5500 | 1,000 | |
| 2024-11-04 | C05.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.5500 | 0 | |
| 2024-11-01 | C05.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2024-10-30 | C05.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4900 | $0.5500 | 3,000 | |
| 2024-10-29 | C05.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4850 | $0.5550 | 0 | |
| 2024-10-28 | C05.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4850 | $0.5550 | 0 | |
| 2024-10-25 | C05.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4850 | $0.5550 | 0 | |
| 2024-10-24 | C05.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4950 | $0.5500 | 0 | |
| 2024-10-23 | C05.SI | SGD | $0.4750 | $0.4750 | $0.5550 | $0.4850 | $0.5450 | 29,100 | |
| 2024-10-22 | C05.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.5600 | 0 | |
| 2024-10-21 | C05.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.5600 | 0 | |
| 2024-10-18 | C05.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5300 | 0 | |
| 2024-10-17 | C05.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5500 | 0 | |
| 2024-10-16 | C05.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2024-10-15 | C05.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5600 | 2,000 | |
| 2024-10-14 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5600 | 0 | |
| 2024-10-11 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.5600 | 0 | |
| 2024-10-10 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5600 | 0 | |
| 2024-10-09 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.5000 | $0.5600 | 0 | |
| 2024-10-08 | C05.SI | SGD | $0.4900 | $0.4900 | $0.5150 | $0.4850 | $0.5600 | 2,000 | |
| 2024-10-07 | C05.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5200 | $0.5350 | 6,000 | |
| 2024-10-04 | C05.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 6,100 | |
| 2024-10-03 | C05.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.3850 | $0.5350 | 100 | |
| 2024-10-02 | C05.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.3900 | $0.5300 | 0 | |
| 2024-10-01 | C05.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5400 | 600 | |
| 2024-09-30 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2024-09-27 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2024-09-26 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5600 | 0 | |
| 2024-09-25 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5600 | 0 | |
| 2024-09-24 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 | |
| 2024-09-23 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5250 | 0 | |
| 2024-09-20 | C05.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5250 | 4,000 | |
| 2024-09-19 | C05.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2024-09-18 | C05.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4850 | $0.5050 | 3,500 | |
| 2024-09-17 | C05.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5100 | 20,300 | |
| 2024-09-16 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5450 | 0 | |
| 2024-09-13 | C05.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5600 | 100 | |
| 2024-09-12 | C05.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5400 | 0 |