Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | C05.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2025-10-30 | C05.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 | |
| 2025-10-29 | C05.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2025-10-28 | C05.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5000 | $0.5750 | 50,000 | |
| 2025-10-27 | C05.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 33,400 | |
| 2025-10-24 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5400 | $0.5750 | 0 | |
| 2025-10-23 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2025-10-22 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 | |
| 2025-10-21 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 | |
| 2025-10-17 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5450 | $0.5850 | 0 | |
| 2025-10-16 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 | |
| 2025-10-15 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 | |
| 2025-10-14 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 | |
| 2025-10-13 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5450 | $0.5900 | 0 | |
| 2025-10-10 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5550 | $0.5950 | 0 | |
| 2025-10-09 | C05.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.5600 | $0.5900 | 58,500 | |
| 2025-10-08 | C05.SI | SGD | $0.5650 | $0.5450 | $0.5650 | $0.5500 | $0.5750 | 20,600 | |
| 2025-10-07 | C05.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 | |
| 2025-10-06 | C05.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5650 | 14,700 | |
| 2025-10-03 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5700 | 0 | |
| 2025-10-02 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5850 | 0 | |
| 2025-10-01 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5850 | 0 | |
| 2025-09-30 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5700 | 0 | |
| 2025-09-29 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5700 | 0 | |
| 2025-09-26 | C05.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5700 | 1,000 | |
| 2025-09-25 | C05.SI | SGD | $0.5650 | $0.5400 | $0.5650 | $0.5450 | $0.5700 | 37,400 | |
| 2025-09-24 | C05.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5700 | 0 | |
| 2025-09-23 | C05.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5700 | 0 | |
| 2025-09-22 | C05.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5700 | 0 | |
| 2025-09-19 | C05.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5700 | 0 | |
| 2025-09-18 | C05.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5400 | $0.5700 | 9,200 | |
| 2025-09-17 | C05.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5300 | $0.5800 | 12,500 | |
| 2025-09-16 | C05.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5000 | $0.5550 | 10,200 | |
| 2025-09-15 | C05.SI | SGD | $0.5550 | $0.5300 | $0.5800 | $0.5300 | $0.5750 | 43,800 | |
| 2025-09-12 | C05.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5250 | $0.5850 | 5,000 | |
| 2025-09-11 | C05.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.5900 | 0 | |
| 2025-09-10 | C05.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 1,000 | |
| 2025-09-09 | C05.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5700 | $0.5800 | 20,000 | |
| 2025-09-08 | C05.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5300 | $0.5800 | 21,200 | |
| 2025-09-05 | C05.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5200 | $0.5800 | 0 | |
| 2025-09-04 | C05.SI | SGD | $0.5750 | $0.5500 | $0.5750 | $0.5200 | $0.5750 | 42,000 | |
| 2025-09-03 | C05.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5300 | $0.5650 | 15,000 | |
| 2025-09-02 | C05.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5150 | $0.5700 | 60,800 | |
| 2025-09-01 | C05.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.5600 | 0 | |
| 2025-08-29 | C05.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.5600 | 0 | |
| 2025-08-28 | C05.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.5600 | 0 | |
| 2025-08-27 | C05.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5250 | $0.5600 | 83,300 | |
| 2025-08-26 | C05.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5050 | $0.5400 | 21,100 | |
| 2025-08-25 | C05.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5400 | 20,000 | |
| 2025-08-22 | C05.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5400 | 5,000 |