Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | C05.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4950 | $0.5600 | 0 | |
| 2025-12-24 | C05.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4950 | $0.5500 | 0 | |
| 2025-12-23 | C05.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4950 | $0.5500 | 0 | |
| 2025-12-22 | C05.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4950 | $0.5600 | 0 | |
| 2025-12-19 | C05.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2025-12-18 | C05.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4950 | $0.5500 | 0 | |
| 2025-12-17 | C05.SI | SGD | $0.5450 | $0.4900 | $0.5450 | $0.4950 | $0.5450 | 3,100 | |
| 2025-12-16 | C05.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5600 | 0 | |
| 2025-12-15 | C05.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5650 | 0 | |
| 2025-12-12 | C05.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5600 | 15,000 | |
| 2025-12-11 | C05.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5750 | 0 | |
| 2025-12-10 | C05.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4900 | $0.5750 | 0 | |
| 2025-12-09 | C05.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5750 | 0 | |
| 2025-12-08 | C05.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5700 | 0 | |
| 2025-12-05 | C05.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5700 | 0 | |
| 2025-12-04 | C05.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4900 | $0.5700 | 0 | |
| 2025-12-03 | C05.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5700 | 0 | |
| 2025-12-02 | C05.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5700 | 0 | |
| 2025-12-01 | C05.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.5000 | $0.5700 | 14,000 | |
| 2025-11-28 | C05.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4850 | $0.5700 | 0 | |
| 2025-11-27 | C05.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4850 | $0.5750 | 0 | |
| 2025-11-26 | C05.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4850 | $0.5700 | 0 | |
| 2025-11-25 | C05.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4850 | $0.5750 | 0 | |
| 2025-11-24 | C05.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2025-11-21 | C05.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4900 | $0.5700 | 0 | |
| 2025-11-20 | C05.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.4850 | $0.5750 | 1,900 | |
| 2025-11-19 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5800 | 0 | |
| 2025-11-18 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5800 | 0 | |
| 2025-11-17 | C05.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5700 | 11,300 | |
| 2025-11-14 | C05.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5800 | 13,300 | |
| 2025-11-13 | C05.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5750 | 0 | |
| 2025-11-12 | C05.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5900 | 0 | |
| 2025-11-11 | C05.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5900 | 5,000 | |
| 2025-11-10 | C05.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5700 | 0 | |
| 2025-11-07 | C05.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5800 | 0 | |
| 2025-11-06 | C05.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5750 | 0 | |
| 2025-11-05 | C05.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5750 | 0 | |
| 2025-11-04 | C05.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5900 | 0 | |
| 2025-11-03 | C05.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5950 | 400 | |
| 2025-10-31 | C05.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2025-10-30 | C05.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 | |
| 2025-10-29 | C05.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2025-10-28 | C05.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5000 | $0.5750 | 50,000 | |
| 2025-10-27 | C05.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 33,400 | |
| 2025-10-24 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5400 | $0.5750 | 0 | |
| 2025-10-23 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2025-10-22 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 | |
| 2025-10-21 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 | |
| 2025-10-17 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5450 | $0.5850 | 0 | |
| 2025-10-16 | C05.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 |